Paramount Group Inc (6PM.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time period:
27 July 2023 - 27 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 July 2024 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | - |
| 25 July 2024 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | 4.7030 | - |
| 24 July 2024 | 4.8330 | 4.8330 | 4.8330 | 4.8330 | 4.8330 | - |
| 23 July 2024 | 4.7370 | 4.7370 | 4.7370 | 4.7370 | 4.7370 | - |
| 22 July 2024 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | - |
| 19 July 2024 | 4.7190 | 4.7190 | 4.7190 | 4.7190 | 4.7190 | - |
| 18 July 2024 | 4.8030 | 4.8030 | 4.8030 | 4.8030 | 4.8030 | - |
| 17 July 2024 | 4.8720 | 4.8720 | 4.8720 | 4.8720 | 4.8720 | - |
| 16 July 2024 | 4.7920 | 4.7920 | 4.7920 | 4.7920 | 4.7920 | - |
| 15 July 2024 | 4.6320 | 4.6320 | 4.6320 | 4.6320 | 4.6320 | - |
| 12 July 2024 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | - |
| 11 July 2024 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | - |
| 10 July 2024 | 4.3560 | 4.3560 | 4.3560 | 4.3560 | 4.3560 | - |
| 09 July 2024 | 4.3230 | 4.3230 | 4.3230 | 4.3230 | 4.3230 | - |
| 08 July 2024 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | - |
| 05 July 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| 04 July 2024 | 4.3070 | 4.3070 | 4.3070 | 4.3070 | 4.3070 | - |
| 03 July 2024 | 4.2860 | 4.2860 | 4.2860 | 4.2860 | 4.2860 | - |
| 02 July 2024 | 4.2110 | 4.2110 | 4.2110 | 4.2110 | 4.2110 | - |
| 01 July 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| 28 June 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
| 28 June 2024 | 0.035 Dividend | |||||
| 27 June 2024 | 4.1440 | 4.1440 | 4.1440 | 4.1440 | 4.1090 | - |
| 26 June 2024 | 4.2390 | 4.2390 | 4.2390 | 4.2390 | 4.2032 | - |
| 25 June 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.1844 | - |
| 24 June 2024 | 4.1360 | 4.1360 | 4.1360 | 4.1360 | 4.1011 | - |
| 21 June 2024 | 4.2520 | 4.2520 | 4.2520 | 4.2520 | 4.2161 | - |
| 20 June 2024 | 4.2430 | 4.2430 | 4.2430 | 4.2430 | 4.2072 | - |
| 19 June 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2042 | - |
| 18 June 2024 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | 4.2101 | - |
| 17 June 2024 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | 4.2399 | - |
| 14 June 2024 | 4.2750 | 4.2750 | 4.2750 | 4.2750 | 4.2389 | - |
| 13 June 2024 | 4.1930 | 4.1930 | 4.1930 | 4.1930 | 4.1576 | - |
| 12 June 2024 | 4.1250 | 4.1250 | 4.1250 | 4.1250 | 4.0902 | - |
| 11 June 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1546 | - |
| 10 June 2024 | 4.1490 | 4.1490 | 4.1490 | 4.1490 | 4.1140 | - |
| 07 June 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1249 | - |
| 06 June 2024 | 4.1740 | 4.1740 | 4.1740 | 4.1740 | 4.1387 | - |
| 05 June 2024 | 4.2170 | 4.2170 | 4.2170 | 4.2170 | 4.1814 | - |
| 04 June 2024 | 4.2290 | 4.2290 | 4.2290 | 4.2290 | 4.1933 | - |
| 03 June 2024 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 4.1100 | - |
| 31 May 2024 | 4.1080 | 4.1080 | 4.1080 | 4.1080 | 4.0733 | - |
| 30 May 2024 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | 3.9216 | - |
| 29 May 2024 | 4.0080 | 4.0080 | 4.0080 | 4.0080 | 3.9741 | - |
| 28 May 2024 | 4.0520 | 4.0520 | 4.0520 | 4.0520 | 4.0178 | - |
| 27 May 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0257 | - |
| 24 May 2024 | 4.0760 | 4.0760 | 4.0760 | 4.0760 | 4.0416 | - |
| 23 May 2024 | 4.1760 | 4.1760 | 4.1760 | 4.1760 | 4.1407 | - |
| 22 May 2024 | 4.2510 | 4.2510 | 4.2510 | 4.2510 | 4.2151 | - |
| 21 May 2024 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | 4.1625 | - |
| 20 May 2024 | 4.3810 | 4.3810 | 4.3810 | 4.3810 | 4.3440 | - |
| 17 May 2024 | 4.3610 | 4.3610 | 4.3610 | 4.3610 | 4.3242 | - |
| 16 May 2024 | 4.4080 | 4.4080 | 4.4080 | 4.4080 | 4.3708 | - |
| 15 May 2024 | 4.4610 | 4.4610 | 4.4610 | 4.4610 | 4.4233 | - |
| 14 May 2024 | 4.4470 | 4.4470 | 4.4470 | 4.4470 | 4.4094 | - |
| 13 May 2024 | 4.3810 | 4.3810 | 4.3810 | 4.3810 | 4.3440 | - |
| 10 May 2024 | 4.4380 | 4.4380 | 4.4380 | 4.4380 | 4.4005 | - |
| 09 May 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.3628 | 301 |
| 08 May 2024 | 4.4570 | 4.4570 | 4.4570 | 4.4570 | 4.4194 | - |
| 07 May 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4223 | - |
| 06 May 2024 | 4.4150 | 4.4150 | 4.4150 | 4.4150 | 4.3777 | - |
| 03 May 2024 | 4.4380 | 4.4380 | 4.4380 | 4.4380 | 4.4005 | - |
| 02 May 2024 | 4.2480 | 4.2480 | 4.2480 | 4.2480 | 4.2121 | - |
| 30 Apr 2024 | 4.3860 | 4.3860 | 4.3860 | 4.3860 | 4.3490 | - |
| 29 Apr 2024 | 4.3060 | 4.3060 | 4.3060 | 4.3060 | 4.2696 | - |
| 26 Apr 2024 | 4.2570 | 4.2570 | 4.2570 | 4.2570 | 4.2210 | - |
| 25 Apr 2024 | 4.3110 | 4.3110 | 4.3110 | 4.3110 | 4.2746 | - |
| 24 Apr 2024 | 4.3470 | 4.3470 | 4.3470 | 4.3470 | 4.3103 | - |
| 23 Apr 2024 | 4.2680 | 4.2680 | 4.2680 | 4.2680 | 4.2320 | - |
| 22 Apr 2024 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | 4.1903 | - |
| 19 Apr 2024 | 4.0980 | 4.0980 | 4.0980 | 4.0980 | 4.0634 | - |
| 18 Apr 2024 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 4.1100 | - |
| 17 Apr 2024 | 4.2340 | 4.2340 | 4.2340 | 4.2340 | 4.1982 | - |
| 16 Apr 2024 | 4.2550 | 4.2550 | 4.2550 | 4.2550 | 4.2191 | - |
| 15 Apr 2024 | 4.3570 | 4.3570 | 4.3570 | 4.3570 | 4.3202 | - |
| 12 Apr 2024 | 4.3430 | 4.3430 | 4.3430 | 4.3430 | 4.3063 | - |
| 11 Apr 2024 | 4.2320 | 4.2320 | 4.2320 | 4.2320 | 4.1963 | - |
| 10 Apr 2024 | 4.3820 | 4.3820 | 4.3820 | 4.3820 | 4.3450 | - |
| 09 Apr 2024 | 4.2770 | 4.2770 | 4.2770 | 4.2770 | 4.2409 | - |
| 08 Apr 2024 | 4.1550 | 4.1550 | 4.1550 | 4.1550 | 4.1199 | - |
| 05 Apr 2024 | 4.0930 | 4.0930 | 4.0930 | 4.0930 | 4.0584 | - |
| 04 Apr 2024 | 4.1230 | 4.1230 | 4.1230 | 4.1230 | 4.0882 | - |
| 03 Apr 2024 | 4.0620 | 4.0620 | 4.0620 | 4.0620 | 4.0277 | - |
| 02 Apr 2024 | 4.1780 | 4.1780 | 4.1780 | 4.1780 | 4.1427 | - |
| 28 Mar 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.1645 | - |
| 27 Mar 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0059 | - |
| 27 Mar 2024 | 0.035 Dividend | |||||
| 26 Mar 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.0902 | - |
| 25 Mar 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.1492 | - |
| 22 Mar 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.3261 | - |
| 21 Mar 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.2278 | - |
| 20 Mar 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.1295 | - |
| 19 Mar 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.1492 | - |
| 18 Mar 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.0705 | - |
| 15 Mar 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.0902 | - |
| 14 Mar 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.1492 | - |
| 13 Mar 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.1295 | - |
| 12 Mar 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.1885 | - |
| 11 Mar 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.1295 | - |
| 08 Mar 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.0902 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.