Australia markets close in 34 minutes

Paramount Group Inc (6PM.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
4.3570+0.0140 (+0.32%)
At close: 08:08AM CEST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 20244.35704.35704.35704.35704.3570-
12 Apr 20244.34304.34304.34304.34304.3430-
11 Apr 20244.23204.23204.23204.23204.2320-
10 Apr 20244.38204.38204.38204.38204.3820-
09 Apr 20244.27704.27704.27704.27704.2770-
08 Apr 20244.15504.15504.15504.15504.1550-
05 Apr 20244.09304.09304.09304.09304.0930-
04 Apr 20244.12304.12304.12304.12304.1230-
03 Apr 20244.06204.06204.06204.06204.0620-
02 Apr 20244.17804.17804.17804.17804.1780-
28 Mar 20244.20004.20004.20004.20004.2000-
27 Mar 20244.04004.04004.04004.04004.0400-
27 Mar 20240.035 Dividend
26 Mar 20244.16004.16004.16004.16004.1250-
25 Mar 20244.22004.22004.22004.22004.1845-
22 Mar 20244.40004.40004.40004.40004.3630-
21 Mar 20244.30004.30004.30004.30004.2638-
20 Mar 20244.20004.20004.20004.20004.1647-
19 Mar 20244.22004.22004.22004.22004.1845-
18 Mar 20244.14004.14004.14004.14004.1052-
15 Mar 20244.16004.16004.16004.16004.1250-
14 Mar 20244.22004.22004.22004.22004.1845-
13 Mar 20244.20004.20004.20004.20004.1647-
12 Mar 20244.26004.26004.26004.26004.2242-
11 Mar 20244.20004.20004.20004.20004.1647-
08 Mar 20244.16004.16004.16004.16004.1250-
07 Mar 20244.14004.14004.14004.14004.1052-
06 Mar 20244.14004.14004.14004.14004.1052-
05 Mar 20244.10004.10004.10004.10004.0655-
04 Mar 20244.02004.02004.02004.02003.9862-
01 Mar 20244.06004.06004.06004.06004.0258-
29 Feb 20244.00004.00004.00004.00003.9663-
28 Feb 20243.92003.92003.92003.92003.8870-
27 Feb 20243.92003.92003.92003.92003.8870-
26 Feb 20244.10004.10004.10004.10004.0655-
23 Feb 20244.20004.20004.20004.20004.1647-
22 Feb 20244.30004.30004.30004.30004.2638-
21 Feb 20244.30004.30004.30004.30004.2638-
20 Feb 20244.46004.46004.46004.46004.4225-
19 Feb 20244.46004.46004.46004.46004.4225-
16 Feb 20244.44004.44004.44004.44004.4026-
15 Feb 20244.16004.16004.16004.16004.1250-
14 Feb 20244.18004.18004.18004.18004.1448-
13 Feb 20244.34004.34004.34004.34004.3035-
12 Feb 20244.26004.26004.26004.26004.2242-
09 Feb 20244.22004.22004.22004.22004.1845-
08 Feb 20244.16004.16004.16004.16004.1250-
07 Feb 20244.16004.16004.16004.16004.1250-
06 Feb 20244.10004.10004.10004.10004.0655-
05 Feb 20244.18004.18004.18004.18004.1448-
02 Feb 20244.30004.30004.30004.30004.2638-
01 Feb 20244.36004.36004.36004.36004.3233-
31 Jan 20244.48004.48004.48004.48004.4423-
30 Jan 20244.56004.56004.56004.56004.5216-
29 Jan 20244.60004.60004.60004.60004.5613-
26 Jan 20244.58004.58004.58004.58004.5415-
25 Jan 20244.50004.50004.50004.50004.4621-
24 Jan 20244.56004.56004.56004.56004.5216-
23 Jan 20244.58004.58004.58004.58004.5415-
22 Jan 20244.52004.52004.52004.52004.4820-
19 Jan 20244.14004.14004.14004.14004.1052-
18 Jan 20244.26004.26004.26004.26004.2242-
17 Jan 20244.36004.36004.36004.36004.3233-
16 Jan 20244.38004.38004.38004.38004.3431-
15 Jan 20244.32004.32004.32004.32004.2837-
12 Jan 20244.32004.32004.32004.32004.2837-
11 Jan 20244.42004.42004.42004.42004.3828-
10 Jan 20244.42004.42004.42004.42004.3828-
09 Jan 20244.54004.54004.54004.54004.5018-
08 Jan 20244.52004.52004.52004.52004.4820-
05 Jan 20244.54004.54004.54004.54004.5018-
04 Jan 20244.54004.54004.54004.54004.5018-
03 Jan 20244.72004.72004.72004.72004.6803-
02 Jan 20244.64004.64004.64004.64004.6010-
29 Dec 20234.76004.76004.76004.76004.7200-
28 Dec 20234.66004.66004.66004.66004.6208-
28 Dec 20230.035 Dividend
27 Dec 20234.80004.80004.80004.80004.7249-
22 Dec 20234.70004.70004.70004.70004.6265-
21 Dec 20234.78004.78004.78004.78004.7052-
20 Dec 20234.84004.84004.84004.84004.7643-
19 Dec 20234.90004.90004.90004.90004.8233-
18 Dec 20235.10005.10005.10005.10005.0202-
15 Dec 20235.20005.20005.20005.20005.1187-
14 Dec 20235.05005.05005.05005.05004.9710-
13 Dec 20234.90004.90004.90004.90004.8233-
12 Dec 20234.94004.94004.94004.94004.8627-
11 Dec 20234.96004.96004.96004.96004.8824-
08 Dec 20234.98004.98004.98004.98004.9021-
07 Dec 20234.74004.74004.74004.74004.6658-
06 Dec 20234.68004.68004.68004.68004.6068-
05 Dec 20234.68004.68004.68004.68004.6068-
04 Dec 20234.62004.62004.62004.62004.5477-
01 Dec 20234.26004.26004.26004.26004.1934-
30 Nov 20234.32004.32004.32004.32004.2524-
29 Nov 20234.14004.14004.14004.14004.0752-
28 Nov 20233.98003.98003.98003.98003.9177-
27 Nov 20234.02004.02004.02004.02003.9571-
24 Nov 20234.10004.10004.10004.10004.0359-
23 Nov 20234.10004.10004.10004.10004.0359-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...