Australia markets closed

Paramount Group Inc (6PM.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
4.7190-0.0840 (-1.75%)
At close: 08:08AM CEST
Time period:
19 July 2023 - 19 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 20244.71904.71904.71904.71904.7190301
18 July 20244.80304.80304.80304.80304.8030-
17 July 20244.87204.87204.87204.87204.8720-
16 July 20244.79204.79204.79204.79204.7920-
15 July 20244.63204.63204.63204.63204.6320-
12 July 20244.50204.50204.50204.50204.5020-
11 July 20244.36104.36104.36104.36104.3610-
10 July 20244.35604.35604.35604.35604.3560-
09 July 20244.32304.32304.32304.32304.3230-
08 July 20244.24604.24604.24604.24604.2460-
05 July 20244.30004.30004.30004.30004.3000-
04 July 20244.30704.30704.30704.30704.3070-
03 July 20244.28604.28604.28604.28604.2860-
02 July 20244.21104.21104.21104.21104.2110-
01 July 20244.25004.25004.25004.25004.2500-
28 June 20244.18004.18004.18004.18004.1800-
28 June 20240.035 Dividend
27 June 20244.14404.14404.14404.14404.1090-
26 June 20244.23904.23904.23904.23904.2032-
25 June 20244.22004.22004.22004.22004.1844-
24 June 20244.13604.13604.13604.13604.1011-
21 June 20244.25204.25204.25204.25204.2161-
20 June 20244.24304.24304.24304.24304.2072-
19 June 20244.24004.24004.24004.24004.2042-
18 June 20244.24604.24604.24604.24604.2101-
17 June 20244.27604.27604.27604.27604.2399-
14 June 20244.27504.27504.27504.27504.2389-
13 June 20244.19304.19304.19304.19304.1576-
12 June 20244.12504.12504.12504.12504.0902-
11 June 20244.19004.19004.19004.19004.1546-
10 June 20244.14904.14904.14904.14904.1140-
07 June 20244.16004.16004.16004.16004.1249-
06 June 20244.17404.17404.17404.17404.1387-
05 June 20244.21704.21704.21704.21704.1814-
04 June 20244.22904.22904.22904.22904.1933-
03 June 20244.14504.14504.14504.14504.1100-
31 May 20244.10804.10804.10804.10804.0733-
30 May 20243.95503.95503.95503.95503.9216-
29 May 20244.00804.00804.00804.00803.9741-
28 May 20244.05204.05204.05204.05204.0178-
27 May 20244.06004.06004.06004.06004.0257-
24 May 20244.07604.07604.07604.07604.0416-
23 May 20244.17604.17604.17604.17604.1407-
22 May 20244.25104.25104.25104.25104.2151-
21 May 20244.19804.19804.19804.19804.1625-
20 May 20244.38104.38104.38104.38104.3440-
17 May 20244.36104.36104.36104.36104.3242-
16 May 20244.40804.40804.40804.40804.3708-
15 May 20244.46104.46104.46104.46104.4233-
14 May 20244.44704.44704.44704.44704.4094-
13 May 20244.38104.38104.38104.38104.3440-
10 May 20244.43804.43804.43804.43804.4005-
09 May 20244.40004.40004.40004.40004.3628301
08 May 20244.45704.45704.45704.45704.4194-
07 May 20244.46004.46004.46004.46004.4223-
06 May 20244.41504.41504.41504.41504.3777-
03 May 20244.43804.43804.43804.43804.4005-
02 May 20244.24804.24804.24804.24804.2121-
30 Apr 20244.38604.38604.38604.38604.3490-
29 Apr 20244.30604.30604.30604.30604.2696-
26 Apr 20244.25704.25704.25704.25704.2210-
25 Apr 20244.31104.31104.31104.31104.2746-
24 Apr 20244.34704.34704.34704.34704.3103-
23 Apr 20244.26804.26804.26804.26804.2320-
22 Apr 20244.22604.22604.22604.22604.1903-
19 Apr 20244.09804.09804.09804.09804.0634-
18 Apr 20244.14504.14504.14504.14504.1100-
17 Apr 20244.23404.23404.23404.23404.1982-
16 Apr 20244.25504.25504.25504.25504.2191-
15 Apr 20244.35704.35704.35704.35704.3202-
12 Apr 20244.34304.34304.34304.34304.3063-
11 Apr 20244.23204.23204.23204.23204.1963-
10 Apr 20244.38204.38204.38204.38204.3450-
09 Apr 20244.27704.27704.27704.27704.2409-
08 Apr 20244.15504.15504.15504.15504.1199-
05 Apr 20244.09304.09304.09304.09304.0584-
04 Apr 20244.12304.12304.12304.12304.0882-
03 Apr 20244.06204.06204.06204.06204.0277-
02 Apr 20244.17804.17804.17804.17804.1427-
28 Mar 20244.20004.20004.20004.20004.1645-
27 Mar 20244.04004.04004.04004.04004.0059-
27 Mar 20240.035 Dividend
26 Mar 20244.16004.16004.16004.16004.0902-
25 Mar 20244.22004.22004.22004.22004.1492-
22 Mar 20244.40004.40004.40004.40004.3261-
21 Mar 20244.30004.30004.30004.30004.2278-
20 Mar 20244.20004.20004.20004.20004.1295-
19 Mar 20244.22004.22004.22004.22004.1492-
18 Mar 20244.14004.14004.14004.14004.0705-
15 Mar 20244.16004.16004.16004.16004.0902-
14 Mar 20244.22004.22004.22004.22004.1492-
13 Mar 20244.20004.20004.20004.20004.1295-
12 Mar 20244.26004.26004.26004.26004.1885-
11 Mar 20244.20004.20004.20004.20004.1295-
08 Mar 20244.16004.16004.16004.16004.0902-
07 Mar 20244.14004.14004.14004.14004.0705-
06 Mar 20244.14004.14004.14004.14004.0705-
05 Mar 20244.10004.10004.10004.10004.0312-
04 Mar 20244.02004.02004.02004.02003.9525-
01 Mar 20244.06004.06004.06004.06003.9918-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...