Australia markets closed

NerdWallet, Inc. (6OI.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
11.70-0.10 (-0.85%)
As of 08:05AM CEST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202411.7011.7011.7011.7011.70-
29 Apr 202412.0012.0011.7011.8011.80-
26 Apr 202412.8012.8012.8012.8012.80-
25 Apr 202412.7012.7012.4012.4012.40-
24 Apr 202412.9012.9012.8012.8012.80-
23 Apr 202412.5013.0012.5012.9012.90-
22 Apr 202412.4012.4012.4012.4012.40-
19 Apr 202412.3012.4012.3012.4012.40-
18 Apr 202412.5012.6012.4012.4012.40-
17 Apr 202412.5012.5012.5012.5012.50-
16 Apr 202412.6012.6012.5012.6012.60-
15 Apr 202413.0013.0012.6012.6012.60-
12 Apr 202413.1013.1013.1013.1013.10-
11 Apr 202412.8013.2012.8013.2013.20-
10 Apr 202413.3013.3012.8012.8012.80-
09 Apr 202412.9012.9012.9012.9012.90-
08 Apr 202412.7012.7012.7012.7012.70-
05 Apr 202412.7012.7012.7012.7012.70-
04 Apr 202412.8012.8012.8012.8012.80-
03 Apr 202412.8012.9012.8012.9012.90-
02 Apr 202413.3013.3013.3013.3013.30-
28 Mar 202413.4013.7013.4013.7013.70-
27 Mar 202413.4013.4013.4013.4013.40-
26 Mar 202413.8013.8013.8013.8013.80-
25 Mar 202413.8013.8013.8013.8013.80-
22 Mar 202414.3014.3014.0014.1014.10-
21 Mar 202414.1014.4014.1014.4014.40-
20 Mar 202413.4013.4013.4013.4013.40-
19 Mar 202413.6013.6013.4013.4013.40-
18 Mar 202414.0014.0013.5013.5013.50-
15 Mar 202414.6014.6014.6014.6014.60-
14 Mar 202414.3014.3014.3014.3014.30-
13 Mar 202414.5014.8014.3014.3014.30-
12 Mar 202414.6014.6014.4014.6014.60-
11 Mar 202414.5014.5014.4014.5014.50-
08 Mar 202414.5014.8014.5014.6014.60-
07 Mar 202414.8014.8014.5014.5014.50-
06 Mar 202414.9015.3014.9015.0015.00-
05 Mar 202415.4015.4014.9014.9014.90-
04 Mar 202415.5015.6015.4015.6015.60-
01 Mar 202415.5015.5015.5015.5015.50-
29 Feb 202415.2015.2015.2015.2015.20-
28 Feb 202415.6015.6015.6015.6015.60-
27 Feb 202415.5015.5015.5015.5015.50-
26 Feb 202415.2015.2015.2015.2015.20200
23 Feb 202414.6014.6014.6014.6014.60-
22 Feb 202414.9014.9014.9014.9014.90-
21 Feb 202414.6014.6014.6014.6014.60-
20 Feb 202415.6015.6015.6015.6015.60-
19 Feb 202415.6015.6015.6015.6015.60-
16 Feb 202415.0015.6015.0015.6015.60-
15 Feb 202414.3015.2014.3015.2015.20800
14 Feb 202414.5014.5014.5014.5014.50-
13 Feb 202414.8014.8014.8014.8014.80-
12 Feb 202414.3014.3014.3014.3014.30-
09 Feb 202414.0014.1014.0014.1014.10-
08 Feb 202413.5014.1013.5013.9013.90-
07 Feb 202413.9013.9013.7013.7013.70-
06 Feb 202413.9013.9013.9013.9013.90-
05 Feb 202414.3014.3014.3014.3014.30-
02 Feb 202414.3014.3014.2014.2014.20-
01 Feb 202414.1014.1014.1014.1014.10-
31 Jan 202414.7014.8014.7014.8014.80-
30 Jan 202414.9014.9014.9014.9014.90-
29 Jan 202414.7014.8014.7014.8014.80-
26 Jan 202414.4014.4014.4014.4014.40-
25 Jan 202413.9013.9013.9013.9013.90-
24 Jan 202413.9014.0013.9014.0014.00-
23 Jan 202413.9013.9013.7013.7013.70-
22 Jan 202413.7013.9013.7013.9013.90-
19 Jan 202413.4013.4013.4013.4013.40-
18 Jan 202413.3013.5013.3013.5013.50-
17 Jan 202413.3013.3013.2013.3013.30-
16 Jan 202413.0013.0012.9013.0013.00-
15 Jan 202412.9012.9012.9012.9012.90-
12 Jan 202412.7012.9012.7012.9012.90-
11 Jan 202413.0013.0013.0013.0013.00-
10 Jan 202412.9013.1012.9013.1013.10-
09 Jan 202412.6012.7012.4012.6012.60-
08 Jan 202412.1012.8012.1012.8012.80-
05 Jan 202412.6012.6012.6012.6012.60-
04 Jan 202412.7012.9012.7012.8012.80-
03 Jan 202413.1013.1012.7012.7012.70-
02 Jan 202413.3013.3012.9012.9012.90-
29 Dec 202313.7013.7013.7013.7013.70-
28 Dec 202313.6013.6013.6013.6013.60-
27 Dec 202313.4013.5013.4013.5013.50100
22 Dec 202312.7012.7012.7012.7012.70-
21 Dec 202312.6012.6012.6012.6012.60-
20 Dec 202313.1013.1013.1013.1013.10-
19 Dec 202312.7012.7012.7012.7012.70-
18 Dec 202312.9012.9012.8012.8012.80-
15 Dec 202312.6013.0012.6013.0013.00-
14 Dec 202312.8012.8012.8012.8012.80-
13 Dec 202312.4012.4012.0012.0012.00-
12 Dec 202312.1012.4012.1012.4012.40-
11 Dec 202311.9012.1011.9012.1012.10-
08 Dec 202311.5011.9011.5011.9011.90-
07 Dec 202311.1011.1011.1011.1011.10-
06 Dec 202311.2011.2011.2011.2011.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...