Canter Resources Corp (6O1.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:02AM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 2,000 |
| 20 May 2024 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | - |
| 17 May 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
| 16 May 2024 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | - |
| 15 May 2024 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | - |
| 14 May 2024 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | - |
| 13 May 2024 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | - |
| 10 May 2024 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | - |
| 09 May 2024 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | - |
| 08 May 2024 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | - |
| 07 May 2024 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | - |
| 06 May 2024 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | - |
| 03 May 2024 | 0.1250 | 0.1250 | 0.1245 | 0.1245 | 0.1245 | 2,000 |
| 02 May 2024 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | - |
| 30 Apr 2024 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | - |
| 29 Apr 2024 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | - |
| 26 Apr 2024 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | - |
| 25 Apr 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
| 24 Apr 2024 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | - |
| 23 Apr 2024 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | - |
| 22 Apr 2024 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | - |
| 19 Apr 2024 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | - |
| 18 Apr 2024 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | - |
| 17 Apr 2024 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | - |
| 16 Apr 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| 15 Apr 2024 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | - |
| 12 Apr 2024 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | - |
| 11 Apr 2024 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | - |
| 10 Apr 2024 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | - |
| 09 Apr 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
| 08 Apr 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
| 05 Apr 2024 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | - |
| 04 Apr 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | - |
| 03 Apr 2024 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | - |
| 02 Apr 2024 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
| 28 Mar 2024 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
| 27 Mar 2024 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
| 26 Mar 2024 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
| 25 Mar 2024 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
| 22 Mar 2024 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | - |
| 21 Mar 2024 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
| 20 Mar 2024 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
| 19 Mar 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
| 18 Mar 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
| 15 Mar 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
| 14 Mar 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
| 13 Mar 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
| 12 Mar 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
| 11 Mar 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
| 08 Mar 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
| 07 Mar 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
| 06 Mar 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
| 05 Mar 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
| 04 Mar 2024 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
| 01 Mar 2024 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
| 29 Feb 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
| 28 Feb 2024 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
| 27 Feb 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
| 26 Feb 2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | - |
| 23 Feb 2024 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | - |
| 22 Feb 2024 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | - |
| 21 Feb 2024 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | - |
| 20 Feb 2024 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | - |
| 19 Feb 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| 16 Feb 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
| 15 Feb 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
| 14 Feb 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
| 13 Feb 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| 12 Feb 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| 09 Feb 2024 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
| 08 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 07 Feb 2024 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
| 06 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 05 Feb 2024 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | - |
| 02 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| 01 Feb 2024 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | - |
| 31 Jan 2024 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | - |
| 30 Jan 2024 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | - |
| 29 Jan 2024 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | - |
| 26 Jan 2024 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
| 25 Jan 2024 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | - |
| 24 Jan 2024 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | - |
| 23 Jan 2024 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
| 22 Jan 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
| 19 Jan 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| 18 Jan 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
| 17 Jan 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
| 16 Jan 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| 15 Jan 2024 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | - |
| 12 Jan 2024 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | - |
| 11 Jan 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
| 10 Jan 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | - |
| 09 Jan 2024 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | 0.4300 | 2,001 |
| 08 Jan 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
| 05 Jan 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
| 04 Jan 2024 | 0.5150 | 0.5150 | 0.5050 | 0.5050 | 0.5050 | 100 |
| 03 Jan 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
| 02 Jan 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
| 29 Dec 2023 | 0.5050 | 0.5100 | 0.5050 | 0.5100 | 0.5100 | - |
| 28 Dec 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.