Mexican Peso Futures,Sep-2024 (6MU24.CME)
CME - CME Delayed price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0589 | 0.0591 | 0.0588 | 0.0591 | 0.0591 | 52 |
| 16 May 2024 | 0.0588 | 0.0589 | 0.0587 | 0.0589 | 0.0589 | 32 |
| 15 May 2024 | 0.0583 | 0.0589 | 0.0583 | 0.0588 | 0.0588 | 597 |
| 14 May 2024 | 0.0582 | 0.0582 | 0.0581 | 0.0582 | 0.0582 | 200 |
| 13 May 2024 | 0.0584 | 0.0584 | 0.0583 | 0.0583 | 0.0583 | 118 |
| 10 May 2024 | 0.0584 | 0.0586 | 0.0584 | 0.0584 | 0.0584 | 36 |
| 09 May 2024 | 0.0581 | 0.0584 | 0.0581 | 0.0581 | 0.0581 | 6 |
| 08 May 2024 | 0.0579 | 0.0580 | 0.0579 | 0.0580 | 0.0580 | 6 |
| 07 May 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | - |
| 06 May 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 53 |
| 03 May 2024 | 0.0580 | 0.0580 | 0.0577 | 0.0577 | 0.0577 | 1 |
| 02 May 2024 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | - |
| 01 May 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
| 30 Apr 2024 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | - |
| 29 Apr 2024 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | - |
| 26 Apr 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
| 25 Apr 2024 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | - |
| 24 Apr 2024 | 0.0571 | 0.0572 | 0.0571 | 0.0572 | 0.0572 | 2 |
| 23 Apr 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
| 22 Apr 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
| 19 Apr 2024 | 0.0552 | 0.0570 | 0.0543 | 0.0570 | 0.0570 | 73 |
| 18 Apr 2024 | 0.0576 | 0.0576 | 0.0570 | 0.0571 | 0.0571 | 6 |
| 17 Apr 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 9 |
| 16 Apr 2024 | 0.0579 | 0.0579 | 0.0573 | 0.0573 | 0.0573 | 2 |
| 15 Apr 2024 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 2 |
| 12 Apr 2024 | 0.0589 | 0.0589 | 0.0584 | 0.0585 | 0.0585 | 15 |
| 11 Apr 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | - |
| 10 Apr 2024 | 0.0593 | 0.0595 | 0.0593 | 0.0593 | 0.0593 | 2 |
| 09 Apr 2024 | 0.0599 | 0.0599 | 0.0594 | 0.0594 | 0.0594 | 3 |
| 08 Apr 2024 | 0.0593 | 0.0597 | 0.0593 | 0.0597 | 0.0597 | 19 |
| 05 Apr 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | - |
| 04 Apr 2024 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | - |
| 03 Apr 2024 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | - |
| 02 Apr 2024 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | - |
| 01 Apr 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | - |
| 28 Mar 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | - |
| 27 Mar 2024 | 0.0587 | 0.0588 | 0.0587 | 0.0588 | 0.0588 | 2 |
| 26 Mar 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 2 |
| 25 Mar 2024 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | - |
| 22 Mar 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
| 21 Mar 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
| 20 Mar 2024 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | - |
| 19 Mar 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
| 18 Mar 2024 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | - |
| 15 Mar 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | - |
| 14 Mar 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | - |
| 13 Mar 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | - |
| 12 Mar 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
| 11 Mar 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
| 08 Mar 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
| 07 Mar 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | - |
| 06 Mar 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
| 05 Mar 2024 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | - |
| 04 Mar 2024 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | - |
| 01 Mar 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
| 29 Feb 2024 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | - |
| 28 Feb 2024 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | - |
| 27 Feb 2024 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | - |
| 26 Feb 2024 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | - |
| 23 Feb 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
| 22 Feb 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
| 21 Feb 2024 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | - |
| 20 Feb 2024 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | - |
| 16 Feb 2024 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | - |
| 15 Feb 2024 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | - |
| 14 Feb 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
| 13 Feb 2024 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | - |
| 12 Feb 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
| 09 Feb 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
| 08 Feb 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
| 07 Feb 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
| 06 Feb 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
| 05 Feb 2024 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | - |
| 02 Feb 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
| 01 Feb 2024 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | - |
| 31 Jan 2024 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | - |
| 30 Jan 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
| 29 Jan 2024 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | - |
| 26 Jan 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
| 25 Jan 2024 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | - |
| 24 Jan 2024 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | - |
| 23 Jan 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
| 22 Jan 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
| 19 Jan 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
| 18 Jan 2024 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | - |
| 17 Jan 2024 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | - |
| 16 Jan 2024 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | - |
| 12 Jan 2024 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | - |
| 11 Jan 2024 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | - |
| 10 Jan 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
| 09 Jan 2024 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
| 08 Jan 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
| 05 Jan 2024 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | - |
| 04 Jan 2024 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | - |
| 03 Jan 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
| 02 Jan 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
| 29 Dec 2023 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
| 28 Dec 2023 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
| 27 Dec 2023 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | - |
| 26 Dec 2023 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.