Australia markets closed

Southern Cross Media Group Ltd (6MM.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.4120-0.0060 (-1.44%)
At close: 10:32AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.41200.41200.41200.41200.4120-
13 June 20240.41600.41800.41600.41800.4180-
12 June 20240.42400.42400.42200.42200.4220-
11 June 20240.42800.42800.42800.42800.4280-
10 June 20240.43800.43800.43800.43800.4380-
07 June 20240.43600.43600.43600.43600.4360-
06 June 20240.43200.43200.43200.43200.4320-
05 June 20240.44400.44400.44400.44400.4440-
04 June 20240.44400.44400.44400.44400.4440-
03 June 20240.43800.44000.43800.44000.4400-
31 May 20240.42400.42400.42400.42400.4240-
30 May 20240.43000.43000.43000.43000.4300-
29 May 20240.43600.43600.43600.43600.4360-
28 May 20240.45800.45800.45800.45800.4580-
27 May 20240.47200.47200.47200.47200.4720-
24 May 20240.47400.47400.47400.47400.4740-
23 May 20240.48000.48000.48000.48000.4800-
22 May 20240.48200.48200.48200.48200.4820-
21 May 20240.50000.50000.50000.50000.5000-
20 May 20240.51500.51500.51500.51500.5150-
17 May 20240.51500.51500.51500.51500.5150-
16 May 20240.51000.51000.51000.51000.5100-
15 May 20240.51000.51000.51000.51000.5100-
14 May 20240.51000.51500.51000.51500.5150-
13 May 20240.52000.52000.52000.52000.5200-
10 May 20240.55000.55000.55000.55000.5500-
09 May 20240.56500.56500.56500.56500.5650-
08 May 20240.57000.57000.57000.57000.5700-
07 May 20240.58000.58000.58000.58000.5800-
06 May 20240.57500.57500.57500.57500.5750-
03 May 20240.57500.57500.57500.57500.5750-
02 May 20240.56500.56500.56500.56500.5650-
30 Apr 20240.56500.56500.56500.56500.5650-
29 Apr 20240.57500.57500.57000.57000.5700-
26 Apr 20240.56500.56500.56500.56500.5650-
25 Apr 20240.55000.55000.55000.55000.5500-
24 Apr 20240.54500.54500.54500.54500.5450-
23 Apr 20240.53500.53500.53500.53500.5350-
22 Apr 20240.53500.53500.53500.53500.5350-
19 Apr 20240.53500.53500.53500.53500.5350-
18 Apr 20240.54000.54000.54000.54000.5400-
17 Apr 20240.54000.54000.54000.54000.5400-
16 Apr 20240.54000.54000.54000.54000.5400-
15 Apr 20240.54500.54500.54500.54500.5450-
12 Apr 20240.56000.56000.56000.56000.5600-
11 Apr 20240.56000.56000.56000.56000.5600-
10 Apr 20240.56500.56500.56500.56500.5650-
09 Apr 20240.56500.56500.56500.56500.5650-
08 Apr 20240.56000.56000.56000.56000.5600-
05 Apr 20240.56000.56000.56000.56000.5600-
04 Apr 20240.56000.56000.56000.56000.5600-
03 Apr 20240.56000.56000.56000.56000.5600-
02 Apr 20240.56000.56000.56000.56000.5600-
28 Mar 20240.56500.56500.56500.56500.5650-
27 Mar 20240.56000.56000.56000.56000.5600-
26 Mar 20240.55500.55500.55500.55500.5550-
25 Mar 20240.55500.55500.55500.55500.5550-
22 Mar 20240.56500.56500.56500.56500.5650-
21 Mar 20240.58000.58000.58000.58000.5800-
20 Mar 20240.57500.57500.57500.57500.5750-
19 Mar 20240.57500.57500.57500.57500.5750-
18 Mar 20240.57500.57500.57500.57500.5750-
15 Mar 20240.57000.57000.57000.57000.5700-
14 Mar 20240.57000.57000.57000.57000.5700-
14 Mar 20240.01 Dividend
13 Mar 20240.58500.58500.58500.58500.5750-
12 Mar 20240.58500.58500.58500.58500.5750-
11 Mar 20240.57500.57500.57500.57500.5652-
08 Mar 20240.58500.58500.58500.58500.5750-
07 Mar 20240.58500.58500.58500.58500.5750-
06 Mar 20240.57500.57500.57000.57000.5603-
05 Mar 20240.55500.55500.55500.55500.5455-
04 Mar 20240.56000.56000.56000.56000.5504-
01 Mar 20240.55000.55000.55000.55000.5406-
29 Feb 20240.53500.53500.53500.53500.5259-
28 Feb 20240.56000.56000.56000.56000.5504-
27 Feb 20240.57500.57500.57500.57500.5652-
26 Feb 20240.58000.58000.58000.58000.5701-
23 Feb 20240.59000.59000.59000.59000.5799-
22 Feb 20240.59000.59000.59000.59000.5799-
21 Feb 20240.60500.60500.60500.60500.5947-
20 Feb 20240.60500.60500.60500.60500.5947-
19 Feb 20240.60500.60500.60500.60500.5947-
16 Feb 20240.61000.61000.61000.61000.5996-
15 Feb 20240.60000.60000.60000.60000.5897-
14 Feb 20240.59000.59000.59000.59000.5799-
13 Feb 20240.58500.58500.58500.58500.5750-
12 Feb 20240.59500.59500.59500.59500.5848-
09 Feb 20240.59000.59000.59000.59000.5799-
08 Feb 20240.60000.60000.60000.60000.5897-
07 Feb 20240.60500.60500.60000.60000.5897-
06 Feb 20240.59500.59500.59500.59500.5848-
05 Feb 20240.59000.59000.59000.59000.5799-
02 Feb 20240.60500.60500.60500.60500.5947-
01 Feb 20240.60500.60500.60500.60500.5947-
31 Jan 20240.61000.61000.61000.61000.5996-
30 Jan 20240.59500.59500.59500.59500.5848-
29 Jan 20240.60000.60000.60000.60000.5897-
26 Jan 20240.58500.58500.58500.58500.5750-
25 Jan 20240.57500.57500.57500.57500.5652-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...