Metro Mining Ltd (6ME.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.0265

0.0000

(0.00%)

As of 08:15AM CEST. Market open.

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	0.0265	0.0265	0.0265	0.0265	0.0265	50,000
10 May 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
09 May 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
08 May 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
07 May 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
06 May 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
03 May 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
02 May 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
30 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
29 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
26 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 Apr 2024	0.0255	0.0255	0.0245	0.0245	0.0245	50,000
09 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
08 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
05 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
04 Apr 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
03 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
02 Apr 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
28 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
27 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
26 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
25 Mar 2024	0.0180	0.0230	0.0180	0.0230	0.0230	20,000
22 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
21 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
20 Mar 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
19 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
18 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
15 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
14 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
13 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
12 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
11 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
08 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
07 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
06 Mar 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
05 Mar 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
04 Mar 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
01 Mar 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
29 Feb 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
28 Feb 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
27 Feb 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
26 Feb 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
23 Feb 2024	0.0148	0.0174	0.0148	0.0174	0.0174	2,000
22 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
21 Feb 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
20 Feb 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
19 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
13 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
09 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
07 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
06 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
02 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
01 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
31 Jan 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
30 Jan 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
29 Jan 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
26 Jan 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
25 Jan 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
24 Jan 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
23 Jan 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
22 Jan 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
19 Jan 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
18 Jan 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
17 Jan 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
16 Jan 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
15 Jan 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
12 Jan 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
11 Jan 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
10 Jan 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
09 Jan 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
08 Jan 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
05 Jan 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
04 Jan 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
03 Jan 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
02 Jan 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
29 Dec 2023	0.0122	0.0122	0.0122	0.0122	0.0122	-
28 Dec 2023	0.0122	0.0122	0.0122	0.0122	0.0122	-
27 Dec 2023	0.0122	0.0122	0.0122	0.0122	0.0122	-
22 Dec 2023	0.0118	0.0118	0.0118	0.0118	0.0118	-
21 Dec 2023	0.0118	0.0118	0.0118	0.0118	0.0118	-
20 Dec 2023	0.0118	0.0118	0.0118	0.0118	0.0118	-
19 Dec 2023	0.0118	0.0118	0.0118	0.0118	0.0118	-
18 Dec 2023	0.0118	0.0118	0.0118	0.0118	0.0118	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,019.40-3.30(-0.04%)

AUD/USD0.6604-0.0001(-0.01%)

ASX 2007,750.00+1.00(+0.01%)

OIL78.34+0.08(+0.10%)

GOLD2,357.10-17.90(-0.75%)

Bitcoin AUD93,282.84+1,413.12(+1.54%)

Metro Mining Ltd (6ME.MU)

ALL ORDS
8,019.40
-3.30(-0.04%)

AUD/USD
0.6604
-0.0001(-0.01%)

ASX 200
7,750.00
+1.00(+0.01%)

OIL
78.34
+0.08(+0.10%)

GOLD
2,357.10
-17.90(-0.75%)

Bitcoin AUD
93,282.84
+1,413.12(+1.54%)