Australia markets open in 2 hours 54 minutes

Metro Mining Ltd (6ME.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.02850.0000 (0.00%)
At close: 09:46PM CEST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 20240.02850.02900.02850.02850.0285-
26 Apr 20240.02600.02600.02600.02600.0260-
25 Apr 20240.02600.02600.02600.02600.0260-
24 Apr 20240.02600.02600.02600.02600.0260-
23 Apr 20240.02600.02600.02600.02600.0260-
22 Apr 20240.02650.02650.02600.02650.0265-
19 Apr 20240.02600.02600.02500.02500.0250-
18 Apr 20240.02550.02550.02500.02500.0250-
17 Apr 20240.02600.02600.02600.02600.0260-
16 Apr 20240.02600.02600.02600.02600.0260-
15 Apr 20240.02650.02850.02650.02650.0265-
12 Apr 20240.02650.02650.02350.02450.0245-
11 Apr 20240.02700.02700.02700.02700.0270-
10 Apr 20240.02650.02650.02600.02600.0260-
09 Apr 20240.02750.02750.02700.02750.0275-
08 Apr 20240.02700.02850.02700.02850.0285-
05 Apr 20240.02700.02850.02700.02850.0285-
04 Apr 20240.02550.02750.02500.02750.0275-
03 Apr 20240.02500.02500.02500.02500.0250-
02 Apr 20240.02500.02500.02500.02500.0250-
28 Mar 20240.02320.02320.02300.02300.0230-
27 Mar 20240.02380.02380.02180.02180.0218-
26 Mar 20240.02380.02380.02380.02380.0238-
25 Mar 20240.02100.02100.02100.02100.0210-
22 Mar 20240.01880.01880.01880.01880.0188-
21 Mar 20240.01880.01880.01880.01880.0188-
20 Mar 20240.01800.01860.01800.01860.0186-
19 Mar 20240.01640.01740.01640.01740.0174-
18 Mar 20240.01920.01920.01720.01720.0172-
15 Mar 20240.01700.01700.01700.01700.0170-
14 Mar 20240.01700.01760.01700.01760.0176-
13 Mar 20240.01680.01680.01680.01680.0168-
12 Mar 20240.01680.01680.01680.01680.0168-
11 Mar 20240.01680.01680.01680.01680.0168-
08 Mar 20240.01700.01700.01600.01600.0160-
07 Mar 20240.01700.01700.01520.01520.0152-
06 Mar 20240.01660.01700.01660.01700.0170-
05 Mar 20240.01700.01720.01700.01700.0170-
04 Mar 20240.01700.01700.01700.01700.0170-
01 Mar 20240.01700.01700.01700.01700.0170-
29 Feb 20240.01700.01700.01700.01700.0170-
28 Feb 20240.01640.01660.01640.01660.0166-
27 Feb 20240.01640.01640.01640.01640.0164-
26 Feb 20240.01600.01640.01600.01640.0164-
23 Feb 20240.01600.01600.01600.01600.0160-
22 Feb 20240.01540.01540.01540.01540.0154-
21 Feb 20240.01540.01540.01540.01540.0154-
20 Feb 20240.01480.01480.01480.01480.0148-
19 Feb 20240.01460.01460.01460.01460.0146-
16 Feb 20240.01460.01520.01460.01520.0152-
15 Feb 20240.01420.01420.01420.01420.0142-
14 Feb 20240.01420.01520.01420.01520.0152-
13 Feb 20240.01460.01460.01460.01460.0146-
12 Feb 20240.01420.01560.01420.01560.0156-
09 Feb 20240.01420.01520.01420.01520.0152-
08 Feb 20240.01360.01360.01360.01360.0136-
07 Feb 20240.01360.01360.01360.01360.0136-
06 Feb 20240.01460.01460.01260.01260.0126-
05 Feb 20240.01480.01480.01480.01480.0148-
02 Feb 20240.01360.01360.01360.01360.0136-
01 Feb 20240.01300.01300.01300.01300.0130-
31 Jan 20240.01300.01420.01300.01300.0130-
30 Jan 20240.01240.01240.01240.01240.0124-
29 Jan 20240.01240.01240.01240.01240.0124-
26 Jan 20240.01240.01240.01240.01240.0124-
25 Jan 20240.01240.01240.01240.01240.0124-
24 Jan 20240.01240.01240.01240.01240.0124-
23 Jan 20240.01240.01260.01240.01240.0124-
22 Jan 20240.01300.01300.01100.01100.0110-
19 Jan 20240.01300.01300.01200.01200.0120-
18 Jan 20240.01280.01300.01280.01300.0130-
17 Jan 20240.01360.01360.01340.01340.0134-
16 Jan 20240.01260.01260.01200.01200.0120-
15 Jan 20240.01260.01260.01260.01260.0126-
12 Jan 20240.01360.01380.01200.01200.0120-
11 Jan 20240.01240.01240.01140.01140.0114-
10 Jan 20240.01240.01260.01040.01140.0114-
09 Jan 20240.01240.01240.01240.01240.0124-
08 Jan 20240.01220.01220.01220.01220.0122-
05 Jan 20240.01260.01260.01240.01260.0126-
04 Jan 20240.01260.01260.01240.01240.0124-
03 Jan 20240.01260.01260.01200.01200.0120-
02 Jan 20240.01260.01260.01260.01260.0126-
29 Dec 20230.01260.01260.01260.01260.0126-
28 Dec 20230.01200.01200.01200.01200.0120-
27 Dec 20230.01280.01280.01260.01260.0126-
22 Dec 20230.01240.01260.01240.01260.0126-
21 Dec 20230.01200.01260.01200.01260.0126-
20 Dec 20230.01200.01200.01200.01200.0120-
19 Dec 20230.01200.01200.01200.01200.0120-
18 Dec 20230.01200.01200.01180.01200.0120-
15 Dec 20230.01180.01200.01180.01200.0120-
14 Dec 20230.01200.01200.01180.01180.0118-
13 Dec 20230.01180.01180.01180.01180.0118-
12 Dec 20230.01180.01180.01180.01180.0118-
11 Dec 20230.01180.01180.01180.01180.0118-
08 Dec 20230.01200.01200.01180.01180.0118-
07 Dec 20230.01160.01160.01160.01160.0116-
06 Dec 20230.01120.01120.01120.01120.0112-
05 Dec 20230.01120.01120.01120.01120.0112-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...