Wuling Motors Holdings Ltd (6LY.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 10:30AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0492 | 0.0494 | 0.0492 | 0.0494 | 0.0494 | - |
| 30 Apr 2024 | 0.0504 | 0.0504 | 0.0484 | 0.0484 | 0.0484 | - |
| 29 Apr 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
| 26 Apr 2024 | 0.0474 | 0.0474 | 0.0466 | 0.0466 | 0.0466 | - |
| 25 Apr 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | - |
| 24 Apr 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | - |
| 23 Apr 2024 | 0.0466 | 0.0466 | 0.0464 | 0.0464 | 0.0464 | - |
| 22 Apr 2024 | 0.0464 | 0.0472 | 0.0464 | 0.0472 | 0.0472 | - |
| 19 Apr 2024 | 0.0466 | 0.0468 | 0.0466 | 0.0468 | 0.0468 | 5,000 |
| 18 Apr 2024 | 0.0476 | 0.0478 | 0.0476 | 0.0478 | 0.0478 | - |
| 17 Apr 2024 | 0.0468 | 0.0468 | 0.0464 | 0.0464 | 0.0464 | - |
| 16 Apr 2024 | 0.0456 | 0.0464 | 0.0456 | 0.0464 | 0.0464 | - |
| 15 Apr 2024 | 0.0478 | 0.0478 | 0.0476 | 0.0476 | 0.0476 | - |
| 12 Apr 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
| 11 Apr 2024 | 0.0478 | 0.0488 | 0.0478 | 0.0488 | 0.0488 | - |
| 10 Apr 2024 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | - |
| 09 Apr 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
| 08 Apr 2024 | 0.0452 | 0.0458 | 0.0452 | 0.0458 | 0.0458 | - |
| 05 Apr 2024 | 0.0430 | 0.0430 | 0.0428 | 0.0428 | 0.0428 | - |
| 04 Apr 2024 | 0.0436 | 0.0436 | 0.0434 | 0.0434 | 0.0434 | - |
| 03 Apr 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
| 02 Apr 2024 | 0.0468 | 0.0468 | 0.0458 | 0.0458 | 0.0458 | - |
| 28 Mar 2024 | 0.0471 | 0.0521 | 0.0471 | 0.0521 | 0.0521 | 10,000 |
| 27 Mar 2024 | 0.0509 | 0.0526 | 0.0509 | 0.0526 | 0.0526 | - |
| 26 Mar 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | - |
| 25 Mar 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
| 22 Mar 2024 | 0.0454 | 0.0455 | 0.0454 | 0.0455 | 0.0455 | - |
| 21 Mar 2024 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | - |
| 20 Mar 2024 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | - |
| 19 Mar 2024 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | - |
| 18 Mar 2024 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | - |
| 15 Mar 2024 | 0.0463 | 0.0463 | 0.0457 | 0.0457 | 0.0457 | - |
| 14 Mar 2024 | 0.0460 | 0.0460 | 0.0449 | 0.0449 | 0.0449 | - |
| 13 Mar 2024 | 0.0455 | 0.0455 | 0.0450 | 0.0450 | 0.0450 | - |
| 12 Mar 2024 | 0.0466 | 0.0467 | 0.0466 | 0.0467 | 0.0467 | - |
| 11 Mar 2024 | 0.0444 | 0.0450 | 0.0444 | 0.0450 | 0.0450 | - |
| 08 Mar 2024 | 0.0454 | 0.0454 | 0.0449 | 0.0449 | 0.0449 | - |
| 07 Mar 2024 | 0.0445 | 0.0445 | 0.0440 | 0.0440 | 0.0440 | - |
| 06 Mar 2024 | 0.0452 | 0.0458 | 0.0452 | 0.0458 | 0.0458 | - |
| 05 Mar 2024 | 0.0447 | 0.0447 | 0.0441 | 0.0441 | 0.0441 | - |
| 04 Mar 2024 | 0.0447 | 0.0453 | 0.0447 | 0.0453 | 0.0453 | - |
| 01 Mar 2024 | 0.0482 | 0.0488 | 0.0482 | 0.0488 | 0.0488 | - |
| 29 Feb 2024 | 0.0487 | 0.0487 | 0.0484 | 0.0484 | 0.0484 | - |
| 28 Feb 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
| 27 Feb 2024 | 0.0503 | 0.0510 | 0.0503 | 0.0510 | 0.0510 | - |
| 26 Feb 2024 | 0.0498 | 0.0498 | 0.0493 | 0.0494 | 0.0494 | 40,000 |
| 23 Feb 2024 | 0.0493 | 0.0493 | 0.0486 | 0.0486 | 0.0486 | - |
| 22 Feb 2024 | 0.0526 | 0.0583 | 0.0526 | 0.0583 | 0.0583 | - |
| 21 Feb 2024 | 0.0533 | 0.0533 | 0.0527 | 0.0527 | 0.0527 | - |
| 20 Feb 2024 | 0.0524 | 0.0552 | 0.0524 | 0.0552 | 0.0552 | - |
| 19 Feb 2024 | 0.0534 | 0.0535 | 0.0534 | 0.0535 | 0.0535 | - |
| 16 Feb 2024 | 0.0417 | 0.0422 | 0.0417 | 0.0422 | 0.0422 | - |
| 15 Feb 2024 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | - |
| 14 Feb 2024 | 0.0351 | 0.0359 | 0.0351 | 0.0359 | 0.0359 | - |
| 13 Feb 2024 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | - |
| 12 Feb 2024 | 0.0338 | 0.0339 | 0.0338 | 0.0339 | 0.0339 | - |
| 09 Feb 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
| 08 Feb 2024 | 0.0349 | 0.0349 | 0.0348 | 0.0349 | 0.0349 | - |
| 07 Feb 2024 | 0.0343 | 0.0344 | 0.0343 | 0.0344 | 0.0344 | - |
| 06 Feb 2024 | 0.0349 | 0.0350 | 0.0349 | 0.0350 | 0.0350 | - |
| 05 Feb 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
| 02 Feb 2024 | 0.0334 | 0.0334 | 0.0322 | 0.0322 | 0.0322 | - |
| 01 Feb 2024 | 0.0354 | 0.0360 | 0.0354 | 0.0360 | 0.0360 | - |
| 31 Jan 2024 | 0.0348 | 0.0348 | 0.0341 | 0.0341 | 0.0341 | - |
| 30 Jan 2024 | 0.0382 | 0.0382 | 0.0376 | 0.0376 | 0.0376 | - |
| 29 Jan 2024 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
| 26 Jan 2024 | 0.0381 | 0.0381 | 0.0376 | 0.0376 | 0.0376 | - |
| 25 Jan 2024 | 0.0373 | 0.0374 | 0.0373 | 0.0374 | 0.0374 | - |
| 24 Jan 2024 | 0.0363 | 0.0363 | 0.0361 | 0.0361 | 0.0361 | - |
| 23 Jan 2024 | 0.0378 | 0.0383 | 0.0378 | 0.0383 | 0.0383 | - |
| 22 Jan 2024 | 0.0378 | 0.0378 | 0.0374 | 0.0374 | 0.0374 | - |
| 19 Jan 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | - |
| 18 Jan 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | - |
| 17 Jan 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | - |
| 16 Jan 2024 | 0.0411 | 0.0418 | 0.0411 | 0.0418 | 0.0418 | - |
| 15 Jan 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| 12 Jan 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| 11 Jan 2024 | 0.0420 | 0.0468 | 0.0420 | 0.0468 | 0.0468 | 27,229 |
| 10 Jan 2024 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | - |
| 09 Jan 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
| 08 Jan 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
| 05 Jan 2024 | 0.0445 | 0.0445 | 0.0438 | 0.0438 | 0.0438 | - |
| 04 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 03 Jan 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
| 02 Jan 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | - |
| 29 Dec 2023 | 0.0455 | 0.0456 | 0.0455 | 0.0456 | 0.0456 | - |
| 28 Dec 2023 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | - |
| 27 Dec 2023 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | - |
| 22 Dec 2023 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | - |
| 21 Dec 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
| 20 Dec 2023 | 0.0449 | 0.0484 | 0.0449 | 0.0484 | 0.0484 | - |
| 19 Dec 2023 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | - |
| 18 Dec 2023 | 0.0499 | 0.0499 | 0.0446 | 0.0446 | 0.0446 | 13,333 |
| 15 Dec 2023 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
| 14 Dec 2023 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
| 13 Dec 2023 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
| 12 Dec 2023 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 1,285 |
| 11 Dec 2023 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | - |
| 08 Dec 2023 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | - |
| 07 Dec 2023 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.