Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 1 hour 5 minutes
ALL ORDS
7,952.30
+54.80
(+0.69%)
AUD/USD
0.6626
+0.0013
(+0.20%)
ASX 200
7,682.40
+53.40
(+0.70%)
OIL
78.76
+0.28
(+0.36%)
GOLD
2,334.00
+2.80
(+0.12%)
Bitcoin AUD
95,827.11
-547.09
(-0.57%)
(6LU22.CME)
CME - CME Delayed price. Currency in USD
Add to watchlist
0.1929
-0.0001
(-0.07%)
As of 10:13AM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
06 May 2023 - 06 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.