Australia markets closed

IN8bio, Inc. (6JH.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.94500.0000 (0.00%)
As of 08:03AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.94500.94500.94500.94500.94508,250
09 May 20240.94500.94500.94500.94500.9450-
08 May 20240.94500.94500.94500.94500.9450-
07 May 20240.94500.94500.94500.94500.9450-
06 May 20240.94500.94500.94500.94500.9450-
03 May 20240.95500.95500.95500.95500.9550-
02 May 20240.95500.95500.95500.95500.9550-
30 Apr 20240.94000.94000.94000.94000.9400-
29 Apr 20240.97000.97000.97000.97000.9700-
26 Apr 20240.97000.97000.97000.97000.9700-
25 Apr 20240.97000.97000.97000.97000.9700-
24 Apr 20240.95500.95500.95500.95500.9550-
23 Apr 20240.95500.95500.95500.95500.9550-
22 Apr 20240.96500.96500.96500.96500.9650-
19 Apr 20240.96500.96500.96500.96500.9650-
18 Apr 20240.94000.94000.94000.94000.9400-
17 Apr 20240.94000.94000.94000.94000.9400-
16 Apr 20240.97500.97500.97500.97500.9750-
15 Apr 20241.06001.06001.06001.06001.0600-
12 Apr 20241.08001.08001.08001.08001.0800-
11 Apr 20241.08001.08001.08001.08001.0800-
10 Apr 20241.36001.36001.36001.36001.3600-
09 Apr 20241.02001.02001.02001.02001.0200-
08 Apr 20241.02001.02001.02001.02001.0200-
05 Apr 20241.02001.02001.02001.02001.0200-
04 Apr 20240.97500.97500.97500.97500.9750-
03 Apr 20241.03001.03001.03001.03001.0300-
02 Apr 20241.09001.09001.09001.09001.0900-
28 Mar 20241.13001.13001.13001.13001.1300-
27 Mar 20241.13001.13001.13001.13001.1300-
26 Mar 20241.13001.13001.13001.13001.1300-
25 Mar 20241.15001.15001.15001.15001.1500-
22 Mar 20241.15001.15001.15001.15001.1500-
21 Mar 20241.15001.15001.15001.15001.1500-
20 Mar 20241.15001.15001.15001.15001.1500-
19 Mar 20241.17001.17001.17001.17001.1700-
18 Mar 20241.11001.11001.11001.11001.1100-
15 Mar 20241.14001.14001.14001.14001.1400-
14 Mar 20241.18001.18001.18001.18001.1800-
13 Mar 20241.18001.18001.18001.18001.1800-
12 Mar 20241.16001.16001.16001.16001.1600-
11 Mar 20241.16001.16001.16001.16001.1600-
08 Mar 20241.10001.10001.10001.10001.1000-
07 Mar 20241.07001.07001.07001.07001.0700-
06 Mar 20241.10001.10001.10001.10001.1000-
05 Mar 20241.10001.10001.10001.10001.1000-
04 Mar 20241.02001.02001.02001.02001.0200-
01 Mar 20241.04001.04001.04001.04001.0400-
29 Feb 20241.04001.04001.04001.04001.0400-
28 Feb 20241.01001.01001.01001.01001.0100-
27 Feb 20240.89500.89500.89500.89500.8950-
26 Feb 20240.89500.89500.89500.89500.8950-
23 Feb 20240.95000.95000.95000.95000.9500-
22 Feb 20240.96000.96000.96000.96000.9600-
21 Feb 20240.98500.98500.98500.98500.9850-
20 Feb 20241.04001.04001.04001.04001.0400-
19 Feb 20241.04001.04001.04001.04001.0400-
16 Feb 20241.04001.04001.04001.04001.0400-
15 Feb 20241.06001.06001.06001.06001.0600-
14 Feb 20241.13001.13001.13001.13001.1300-
13 Feb 20241.13001.13001.13001.13001.1300-
12 Feb 20241.14001.14001.14001.14001.1400-
09 Feb 20241.15001.15001.15001.15001.1500-
08 Feb 20241.15001.15001.15001.15001.1500-
07 Feb 20241.16001.16001.16001.16001.1600-
06 Feb 20241.18001.18001.18001.18001.1800-
05 Feb 20241.19001.19001.19001.19001.1900-
02 Feb 20241.12001.12001.12001.12001.1200-
01 Feb 20241.22001.22001.22001.22001.2200-
31 Jan 20241.24001.24001.24001.24001.2400-
30 Jan 20241.24001.24001.24001.24001.2400-
29 Jan 20241.21001.21001.21001.21001.2100-
26 Jan 20241.21001.21001.21001.21001.2100-
25 Jan 20241.23001.23001.23001.23001.2300-
24 Jan 20241.24001.24001.24001.24001.2400-
23 Jan 20241.24001.24001.24001.24001.2400-
22 Jan 20241.25001.25001.25001.25001.2500-
19 Jan 20241.34001.34001.34001.34001.3400-
18 Jan 20241.37001.37001.37001.37001.3700-
17 Jan 20241.36001.36001.36001.36001.3600-
16 Jan 20241.40001.40001.40001.40001.4000-
15 Jan 20241.43001.43001.43001.43001.4300-
12 Jan 20241.43001.43001.43001.43001.4300-
11 Jan 20241.52001.52001.52001.52001.5200-
10 Jan 20241.52001.52001.52001.52001.5200-
09 Jan 20241.35001.35001.35001.35001.3500-
08 Jan 20241.25001.25001.25001.25001.2500-
05 Jan 20241.25001.25001.25001.25001.2500-
04 Jan 20241.15001.15001.15001.15001.1500-
03 Jan 20241.22001.22001.22001.22001.2200-
02 Jan 20241.27001.27001.27001.27001.2700-
29 Dec 20231.27001.28001.27001.28001.2800-
28 Dec 20231.27001.27001.27001.27001.2700-
27 Dec 20231.27001.27001.27001.27001.2700-
22 Dec 20231.19001.19001.19001.19001.1900-
21 Dec 20231.30001.30001.30001.30001.3000-
20 Dec 20231.35001.35001.35001.35001.3500-
19 Dec 20231.39001.39001.39001.39001.3900-
18 Dec 20231.80001.80001.80001.80001.8000-
15 Dec 20231.82001.82001.82001.82001.8200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...