Australia markets close in 33 minutes

IN8bio Inc (6JH.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.8050-0.0550 (-6.40%)
At close: 08:08PM CEST
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 20240.83000.84500.80500.80500.8050-
21 June 20240.84000.86000.83000.86000.8600-
20 June 20240.93000.93500.85500.85500.8550-
19 June 20240.93000.93000.93000.93000.9300-
18 June 20240.93000.95000.92000.93500.9350-
17 June 20241.03001.06000.90500.91000.9100-
14 June 20241.40001.45001.30001.30001.3000-
13 June 20241.36001.53001.35001.51001.5100-
12 June 20241.30001.34001.26001.31001.3100-
11 June 20241.21001.30001.21001.29001.2900-
10 June 20241.25001.41001.24001.27001.2700-
07 June 20241.03001.27001.03001.27001.2700-
06 June 20241.20001.27001.09001.09001.0900-
05 June 20241.13001.28001.12001.28001.2800-
04 June 20240.99500.99500.99000.99000.9900-
03 June 20241.10001.15000.98001.02001.0200-
31 May 20240.95001.10000.95001.10001.1000-
30 May 20240.93500.96500.93500.95000.9500-
29 May 20240.96500.96500.94000.94000.9400-
28 May 20240.92500.94000.92500.94000.9400-
27 May 20240.93000.93000.93000.93000.9300-
24 May 20240.96000.98000.92500.92500.9250-
23 May 20240.97000.97000.95000.95000.9500-
22 May 20240.93000.97000.92000.96500.9650-
21 May 20240.93500.96000.92500.92500.9250-
20 May 20240.95000.97000.93500.94000.9400-
17 May 20240.94000.95500.93500.95500.9550-
16 May 20241.03001.04000.93000.93000.9300-
15 May 20240.96001.02000.94501.02001.0200-
14 May 20240.94500.95500.93500.95500.9550-
13 May 20240.93500.94500.91500.94500.9450-
10 May 20240.94000.95500.91500.91500.9150-
09 May 20240.94000.94500.92000.94000.9400-
08 May 20240.94000.94000.93500.93500.9350-
07 May 20240.92500.95000.92000.95000.9500-
06 May 20240.93000.95000.93000.93000.9300-
03 May 20240.95500.96000.94000.94000.9400-
02 May 20240.97000.98000.96000.98000.9800-
30 Apr 20240.92000.96000.91000.94000.9400-
29 Apr 20240.97000.97000.92500.93500.9350-
26 Apr 20240.97000.97000.93000.93500.9350-
25 Apr 20240.98500.98500.94500.96000.9600-
24 Apr 20240.97000.98500.94000.98000.9800-
23 Apr 20240.93500.96000.92500.95000.9500-
22 Apr 20240.97000.97000.93500.93500.9350-
19 Apr 20240.98000.99500.95500.99000.9900-
18 Apr 20240.94000.97000.93000.95000.9500-
17 Apr 20240.92500.96000.92000.94000.9400-
16 Apr 20240.96000.96000.92000.93000.9300-
15 Apr 20241.04001.04000.94500.94500.9450-
12 Apr 20241.07001.08000.92000.92000.9200-
11 Apr 20241.06001.10000.96001.07001.0700-
10 Apr 20241.40001.45000.99001.00001.0000-
09 Apr 20241.00001.02001.00001.00001.0000-
08 Apr 20241.01001.01000.98500.99000.9900-
05 Apr 20241.03001.04000.99500.99500.9950-
04 Apr 20240.96001.00000.96000.98000.9800-
03 Apr 20241.01001.03000.99001.00001.0000-
02 Apr 20241.07001.08001.00001.01001.0100-
28 Mar 20241.13001.14001.10001.11001.1100-
27 Mar 20241.15001.15001.11001.14001.1400-
26 Mar 20241.09001.16001.09001.13001.1300-
25 Mar 20241.12001.15001.09001.10001.1000-
22 Mar 20241.15001.16001.11001.11001.1100-
21 Mar 20241.17001.24001.12001.14001.1400-
20 Mar 20241.12001.17001.12001.16001.1600-
19 Mar 20241.20001.20001.13001.13001.1300-
18 Mar 20241.08001.16001.07001.16001.1600-
15 Mar 20241.09001.12001.06001.11001.1100-
14 Mar 20241.16001.16001.07001.08001.0800-
13 Mar 20241.22001.22001.18001.18001.1800-
12 Mar 20241.15001.15001.10001.15001.1500-
11 Mar 20241.18001.20001.12001.13001.1300-
08 Mar 20241.11001.21001.11001.18001.1800-
07 Mar 20241.05001.11001.05001.11001.1100-
06 Mar 20241.20001.26001.10001.10001.1000-
05 Mar 20241.11001.16001.08001.13001.1300-
04 Mar 20241.00001.09001.00001.09001.0900-
01 Mar 20241.02001.04001.00001.00001.0000-
29 Feb 20241.06001.10001.01001.04001.0400-
28 Feb 20241.02001.06001.02001.05001.0500-
27 Feb 20240.90501.04000.90501.04001.0400-
26 Feb 20240.88000.91000.87500.90500.9050-
23 Feb 20240.93500.93500.87500.87500.8750-
22 Feb 20240.94000.94500.93000.93000.9300-
21 Feb 20240.97000.97000.94500.94500.9450-
20 Feb 20241.02001.02000.98000.98000.9800-
19 Feb 20241.03001.03001.03001.03001.0300-
16 Feb 20241.02001.04001.01001.01001.0100-
15 Feb 20241.04001.07001.01001.01001.0100-
14 Feb 20241.12001.21001.10001.10001.1000-
13 Feb 20241.11001.11001.10001.11001.1100-
12 Feb 20241.12001.12001.10001.12001.1200-
09 Feb 20241.13001.16001.09001.10001.1000-
08 Feb 20241.13001.13001.12001.13001.1300-
07 Feb 20241.14001.14001.11001.13001.1300-
06 Feb 20241.16001.19001.13001.13001.1300-
05 Feb 20241.21001.22001.14001.16001.1600-
02 Feb 20241.10001.21001.10001.20001.2000-
01 Feb 20241.20001.21001.12001.12001.1200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...