Australia markets closed

HAV Group ASA (6HH.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.82200.0000 (0.00%)
At close: 08:15AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.82200.82200.82200.82200.8220-
09 May 20240.82200.82200.82200.82200.8220-
08 May 20240.82200.82200.82200.82200.8220-
07 May 20240.81200.81200.81200.81200.8120-
06 May 20240.78200.78200.78200.78200.7820-
03 May 20240.78200.78200.78200.78200.7820-
02 May 20240.78200.78200.78200.78200.7820-
30 Apr 20240.78200.78200.78200.78200.7820-
29 Apr 20240.78200.78200.78200.78200.7820-
26 Apr 20240.78200.78200.78200.78200.7820-
25 Apr 20240.78200.78200.78200.78200.7820-
24 Apr 20240.78200.78200.78200.78200.7820-
23 Apr 20240.78200.78200.78200.78200.7820-
22 Apr 20240.78200.78200.78200.78200.7820-
19 Apr 20240.78200.78200.78200.78200.7820-
18 Apr 20240.80400.80400.80400.80400.8040-
17 Apr 20240.80400.80400.80400.80400.8040-
16 Apr 20240.80400.80400.80400.80400.8040-
15 Apr 20240.81800.81800.81800.81800.8180-
12 Apr 20240.81800.81800.81800.81800.8180-
11 Apr 20240.81800.81800.81800.81800.8180-
10 Apr 20240.81800.81800.81800.81800.8180-
09 Apr 20240.81800.81800.81800.81800.8180-
08 Apr 20240.81800.81800.81800.81800.8180-
05 Apr 20240.81800.81800.81800.81800.8180-
04 Apr 20240.81800.81800.81800.81800.8180-
03 Apr 20240.81800.81800.81800.81800.8180-
02 Apr 20240.83600.83600.83600.83600.8360-
28 Mar 20240.83800.83800.83800.83800.8380-
27 Mar 20240.83800.83800.83800.83800.8380-
26 Mar 20240.85000.85000.85000.85000.8500-
25 Mar 20240.85600.85600.85600.85600.8560-
22 Mar 20240.85800.85800.85800.85800.8580-
21 Mar 20240.85800.85800.85800.85800.8580-
20 Mar 20240.85800.85800.85800.85800.8580-
19 Mar 20240.86600.86600.86600.86600.8660-
18 Mar 20240.86600.86600.86600.86600.8660-
15 Mar 20240.98400.98400.98400.98400.9840-
14 Mar 20241.00001.00001.00001.00001.0000-
13 Mar 20241.00001.00001.00001.00001.0000-
12 Mar 20241.00001.00001.00001.00001.0000-
11 Mar 20241.01501.01501.01501.01501.0150-
08 Mar 20241.02501.02501.02501.02501.0250-
07 Mar 20240.98801.02500.98801.02501.0250450
06 Mar 20240.98800.98800.98800.98800.9880-
05 Mar 20240.98800.98800.98800.98800.9880-
04 Mar 20240.98800.98800.98800.98800.9880-
01 Mar 20240.98800.98800.98800.98800.9880-
29 Feb 20240.98800.98800.98800.98800.9880-
28 Feb 20240.98800.98800.98800.98800.9880-
27 Feb 20240.98800.98800.98800.98800.9880-
26 Feb 20240.98400.98800.98400.98800.9880548
23 Feb 20240.98400.98400.98400.98400.9840-
22 Feb 20240.98400.98400.98400.98400.9840-
21 Feb 20240.98400.98400.98400.98400.9840-
20 Feb 20240.98400.98400.98400.98400.9840-
19 Feb 20240.98400.98400.98400.98400.9840-
16 Feb 20240.98400.98400.98400.98400.9840-
15 Feb 20240.98400.98400.98400.98400.9840-
14 Feb 20240.98400.98400.98400.98400.9840-
13 Feb 20240.98400.98400.98400.98400.9840-
12 Feb 20240.98800.98800.98800.98800.9880-
09 Feb 20240.98800.98800.98800.98800.9880-
08 Feb 20240.98800.98800.98800.98800.9880-
07 Feb 20240.98800.98800.98800.98800.9880-
06 Feb 20240.98800.98800.98800.98800.9880-
05 Feb 20240.98800.98800.98800.98800.9880-
02 Feb 20240.98800.98800.98800.98800.9880-
01 Feb 20240.98800.98800.98800.98800.9880-
31 Jan 20241.02501.02501.02501.02501.0250-
30 Jan 20241.06501.06501.06501.06501.0650-
29 Jan 20241.06501.06501.06501.06501.0650-
26 Jan 20241.08001.08001.08001.08001.0800-
25 Jan 20241.08001.08001.08001.08001.0800-
24 Jan 20241.08001.08001.08001.08001.0800-
23 Jan 20241.07001.07001.07001.07001.0700-
22 Jan 20241.06501.06501.06501.06501.0650-
19 Jan 20240.96801.06000.96801.06001.0600225
18 Jan 20240.93800.93800.93800.93800.9380-
17 Jan 20240.92600.92600.92600.92600.9260-
16 Jan 20240.92200.92200.92200.92200.9220-
15 Jan 20240.87400.87400.87400.87400.8740-
12 Jan 20240.87400.87400.87400.87400.8740-
11 Jan 20240.87000.87000.87000.87000.8700-
10 Jan 20240.86000.86000.86000.86000.8600-
09 Jan 20240.86000.86000.86000.86000.8600-
08 Jan 20240.86000.86000.86000.86000.8600-
05 Jan 20240.86000.86000.86000.86000.8600-
04 Jan 20240.86000.86000.86000.86000.8600-
03 Jan 20240.86000.86000.86000.86000.8600-
02 Jan 20240.86000.86000.86000.86000.8600-
29 Dec 20230.86000.86000.86000.86000.8600-
28 Dec 20230.86000.86000.86000.86000.8600-
27 Dec 20230.86000.86000.86000.86000.8600-
22 Dec 20230.86000.86000.86000.86000.8600-
21 Dec 20230.86000.86000.86000.86000.8600-
20 Dec 20230.86000.86000.86000.86000.8600-
19 Dec 20230.85000.85000.85000.85000.8500-
18 Dec 20230.82200.82200.82200.82200.8220-
15 Dec 20230.82200.82200.82200.82200.8220-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...