Australia markets closed

Sundragon S.A. (6EI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0729+0.0013 (+1.82%)
At close: 03:29PM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.07160.07290.07160.07290.07291,190
09 May 20240.07040.07160.07040.07160.0716-
08 May 20240.07150.07150.07030.07030.0703-
07 May 20240.07280.07280.07100.07100.0710-
06 May 20240.07120.07210.06990.07210.0721-
03 May 20240.07110.07330.07110.07330.0733-
02 May 20240.07060.07060.06980.06980.0698-
30 Apr 20240.07090.07090.06950.06970.0697-
29 Apr 20240.07110.07110.07020.07020.0702-
26 Apr 20240.06990.07070.06970.07070.0707-
25 Apr 20240.07180.07180.06960.06990.0699-
24 Apr 20240.07090.07090.06950.06970.0697-
23 Apr 20240.07030.07030.06890.06900.0690-
22 Apr 20240.06880.06930.06870.06930.0693-
19 Apr 20240.06970.06990.06970.06990.0699-
18 Apr 20240.07020.07040.07020.07020.0702-
17 Apr 20240.07030.07030.06980.06990.0699-
16 Apr 20240.07130.07130.07040.07040.0704-
15 Apr 20240.07100.07340.07100.07150.0715-
12 Apr 20240.07210.07210.07110.07110.0711-
11 Apr 20240.07240.07240.07160.07220.0722-
10 Apr 20240.07300.07300.07210.07210.0721-
09 Apr 20240.07460.07460.07250.07250.0725-
08 Apr 20240.07250.07290.07230.07230.0723-
05 Apr 20240.07140.07170.07120.07170.0717-
04 Apr 20240.07270.07270.07140.07140.0714-
03 Apr 20240.07330.07340.07090.07090.0709-
02 Apr 20240.07360.07360.07170.07260.0726-
28 Mar 20240.07110.07130.07110.07110.0711-
27 Mar 20240.07310.07470.07130.07130.0713-
26 Mar 20240.07270.07350.06970.07350.0735-
25 Mar 20240.07200.07200.06990.06990.0699-
22 Mar 20240.07460.07460.07320.07320.0732-
21 Mar 20240.07480.07480.07430.07440.0744-
20 Mar 20240.07720.07720.07540.07540.0754-
19 Mar 20240.07750.07750.07620.07620.0762-
18 Mar 20240.07860.07860.07620.07630.0763-
15 Mar 20240.07950.07950.07600.07600.0760-
14 Mar 20240.07840.07840.07680.07680.0768-
13 Mar 20240.07880.07890.07690.07690.0769-
12 Mar 20240.07610.07700.07610.07700.0770-
11 Mar 20240.07740.07750.07630.07650.0765-
08 Mar 20240.07750.07750.07550.07660.0766-
07 Mar 20240.07840.07850.07700.07700.0770-
06 Mar 20240.07830.07830.07760.07760.0776-
05 Mar 20240.08030.08030.07710.07710.0771-
04 Mar 20240.08010.08010.07710.07710.0771-
01 Mar 20240.08130.08140.07940.07940.0794-
29 Feb 20240.08000.08000.07700.07880.0788-
28 Feb 20240.08190.08190.07820.07820.0782-
27 Feb 20240.08280.08290.08200.08200.0820-
26 Feb 20240.08360.08500.08190.08190.0819-
23 Feb 20240.08330.08330.08220.08310.08311,190
22 Feb 20240.08660.08660.08300.08300.0830-
21 Feb 20240.08510.08580.08510.08580.0858-
20 Feb 20240.08120.08220.07910.08220.0822-
19 Feb 20240.07910.07920.07690.07760.0776-
16 Feb 20240.08080.08270.08080.08110.0811-
15 Feb 20240.08160.08390.07960.07960.0796-
14 Feb 20240.08800.08800.08050.08050.0805-
13 Feb 20240.08100.08660.07870.08660.0866-
12 Feb 20240.07650.07880.07650.07880.0788-
09 Feb 20240.07460.07500.07400.07500.0750-
08 Feb 20240.07200.07390.07200.07390.0739-
07 Feb 20240.07120.07120.07070.07100.0710-
06 Feb 20240.07410.07410.07100.07170.0717-
05 Feb 20240.07350.07350.07220.07260.0726-
02 Feb 20240.07190.07210.07170.07210.0721-
01 Feb 20240.07450.07450.07230.07230.0723-
31 Jan 20240.07380.07380.07330.07330.0733-
30 Jan 20240.07620.07620.07620.07620.0762-
29 Jan 20240.07300.07300.07300.07300.0730-
26 Jan 20240.07630.07630.07630.07630.0763-
25 Jan 20240.07760.07760.07760.07760.0776-
24 Jan 20240.07930.07930.07930.07930.0793-
23 Jan 20240.07930.07930.07930.07930.0793-
22 Jan 20240.07950.07950.07950.07950.0795-
19 Jan 20240.08060.08060.08060.08060.0806-
18 Jan 20240.08040.08040.08040.08040.0804-
17 Jan 20240.08210.08210.08210.08210.0821-
16 Jan 20240.08010.08010.08010.08010.0801-
15 Jan 20240.07800.07800.07800.07800.0780-
12 Jan 20240.07800.07800.07800.07800.0780-
11 Jan 20240.07890.07890.07890.07890.0789-
10 Jan 20240.08220.08220.08220.08220.0822-
09 Jan 20240.08110.08110.08110.08110.0811-
08 Jan 20240.07520.07520.07520.07520.0752-
05 Jan 20240.07870.07870.07870.07870.0787-
04 Jan 20240.07450.07450.07450.07450.0745-
03 Jan 20240.07610.07610.07610.07610.0761-
02 Jan 20240.07830.07830.07830.07830.0783-
29 Dec 20230.07500.07500.07500.07500.0750-
28 Dec 20230.07190.07190.07190.07190.0719-
27 Dec 20230.07480.07480.07480.07480.0748-
22 Dec 20230.07370.07370.07370.07370.0737-
21 Dec 20230.07680.07680.07680.07680.0768-
20 Dec 20230.07030.07030.07030.07030.0703-
19 Dec 20230.07270.07270.07270.07270.0727-
18 Dec 20230.07590.07590.07590.07590.0759-
15 Dec 20230.07730.07730.07730.07730.0773-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...