Australia markets closed

Cresco Labs Inc (6CQ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
2.0500-0.0700 (-3.30%)
At close: 08:48PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.09002.13202.01402.05002.0500-
02 May 20242.02602.12002.02602.12002.1200-
30 Apr 20241.98302.41201.94202.41202.4120-
29 Apr 20241.93701.96401.85901.96401.9640-
26 Apr 20241.81701.89501.81601.89401.8940-
25 Apr 20241.92301.92401.84201.85201.8520-
24 Apr 20241.87301.90401.84101.88301.8830-
23 Apr 20241.84301.89101.83801.88001.8800-
22 Apr 20241.87901.90401.82201.88101.8810145
19 Apr 20241.98001.98201.90701.92201.9220-
18 Apr 20242.05602.05601.95401.95401.9540-
17 Apr 20241.92902.02801.89502.00202.0020-
16 Apr 20241.84301.91401.79201.90701.9070-
15 Apr 20241.86601.89201.78701.88101.8810-
12 Apr 20242.00202.00401.87901.87901.8790-
11 Apr 20242.00602.04401.93302.04402.0440-
10 Apr 20242.10402.10602.03002.03002.0300-
09 Apr 20242.11602.14201.99202.08602.0860-
08 Apr 20242.07002.10202.01602.03802.0380-
05 Apr 20241.90502.03801.90402.01602.0160-
04 Apr 20242.07402.16602.01802.10402.1040366
03 Apr 20242.01602.01801.94701.99701.9970-
02 Apr 20242.03602.04802.00002.01202.0120-
28 Mar 20242.06802.07201.94001.94001.9400-
27 Mar 20241.89202.02001.87002.02002.0200-
26 Mar 20241.84901.87901.83801.87901.8790-
25 Mar 20242.00402.08201.88101.88101.8810-
22 Mar 20242.02002.03601.98302.03402.0340-
21 Mar 20241.90302.02401.85302.02402.0240-
20 Mar 20241.92201.92401.86801.90501.9050-
19 Mar 20241.93701.94101.83701.90601.9060-
18 Mar 20241.73701.96201.73001.94001.9400-
15 Mar 20241.55201.80401.54901.80401.8040-
14 Mar 20241.64401.68801.53401.53401.5340-
13 Mar 20241.48501.64101.47901.63801.6380-
12 Mar 20241.38801.43801.38801.43801.4380-
11 Mar 20241.43001.44201.39501.40501.4050-
08 Mar 20241.39201.46901.38401.43001.4300-
07 Mar 20241.43901.46701.40301.43201.4320-
06 Mar 20241.55901.58101.46001.46001.4600-
05 Mar 20241.50901.62001.46601.56801.5680-
04 Mar 20241.61101.61101.51201.51201.5120-
01 Mar 20241.58801.68001.58501.64601.6460-
29 Feb 20241.62501.64601.57401.58201.5820-
28 Feb 20241.63601.68601.63301.64801.6480-
27 Feb 20241.80201.80201.66801.69101.6910-
26 Feb 20241.84501.84501.68901.68901.6890-
23 Feb 20241.71301.82701.69501.82701.8270-
22 Feb 20241.56901.67101.56601.66901.6690-
21 Feb 20241.60801.61801.57501.57701.5770-
20 Feb 20241.59201.65501.53701.62401.6240-
19 Feb 20241.60401.60401.59301.59301.5930-
16 Feb 20241.71601.73101.57901.57901.5790-
15 Feb 20241.68601.82201.66401.73701.7370-
14 Feb 20241.64601.77501.58401.65801.6580-
13 Feb 20241.85401.87201.67901.67901.6790-
12 Feb 20242.08802.08801.86901.88301.8830-
09 Feb 20242.13002.16402.09202.11402.1140-
08 Feb 20242.16002.22402.01202.15802.1580-
07 Feb 20242.34802.35202.18202.18202.1820-
06 Feb 20242.30402.36802.30202.35602.3560-
05 Feb 20242.41602.41602.32202.32202.3220-
02 Feb 20242.15802.29402.15402.29402.2940-
01 Feb 20241.89402.16001.89102.16002.1600-
31 Jan 20242.00402.00401.88001.88001.8800-
30 Jan 20241.89502.00001.85802.00002.0000-
29 Jan 20241.80401.86801.78501.86801.8680-
26 Jan 20241.87701.91601.84201.84201.8420-
25 Jan 20241.84201.90301.81401.90301.9030-
24 Jan 20241.83201.84801.79601.84101.8410-
23 Jan 20241.84601.85101.77401.81101.8110-
22 Jan 20241.80201.84201.73801.83401.8340-
19 Jan 20241.65501.80401.62701.79001.7900-
18 Jan 20241.79501.82301.68101.68401.6840-
17 Jan 20241.95501.95601.76901.82301.8230-
16 Jan 20242.03002.10601.86101.96501.9650-
15 Jan 20241.81001.99501.76401.99501.9950-
12 Jan 20241.52501.70301.48001.70301.7030-
11 Jan 20241.43801.51701.43701.51701.5170-
10 Jan 20241.59901.59901.47201.47201.4720-
09 Jan 20241.61301.61301.50101.58501.5850-
08 Jan 20241.65401.66201.57901.57901.5790-
05 Jan 20241.49901.64501.42701.64501.6450-
04 Jan 20241.35901.50901.35501.50901.5090-
03 Jan 20241.23301.34401.21801.34401.3440-
02 Jan 20241.22601.26401.22601.23001.2300-
29 Dec 20231.21501.21601.21201.21201.2120-
28 Dec 20231.24101.30701.22701.22701.2270-
27 Dec 20231.25601.38301.25001.25001.2500-
22 Dec 20231.19101.28401.18901.28401.2840-
21 Dec 20231.23801.24901.19701.20101.2010-
20 Dec 20231.32601.33001.24501.24501.2450-
19 Dec 20231.27001.32001.24601.26301.2630-
18 Dec 20231.36301.36401.28101.28501.2850-
15 Dec 20231.33901.37001.29701.33401.3340-
14 Dec 20231.31401.35501.28501.30201.3020-
13 Dec 20231.24101.34501.24001.31801.3180-
12 Dec 20231.56101.56101.27401.27401.2740-
11 Dec 20231.68801.69001.59801.59801.5980-
08 Dec 20231.69301.72801.66301.71001.7100200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...