Australia markets closed

Becle SAB de CV (6BE.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.8600-0.0100 (-0.53%)
At close: 08:21PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.86001.89001.85001.86001.8600-
02 May 20241.92001.94001.84001.87001.8700-
30 Apr 20241.88001.91001.88001.88001.8800-
29 Apr 20241.90001.91001.87001.87001.8700-
26 Apr 20241.90001.90001.88001.89001.8900-
25 Apr 20241.81001.91001.78001.91001.9100-
24 Apr 20241.82001.84001.82001.82001.8200-
23 Apr 20241.75001.83001.74001.82001.8200-
22 Apr 20241.76001.76001.73001.74001.7400-
19 Apr 20241.72001.74001.72001.74001.7400-
18 Apr 20241.77001.78001.75001.75001.7500-
17 Apr 20241.80001.82001.78001.78001.7800-
16 Apr 20241.89001.89001.80001.81001.8100-
15 Apr 20241.97001.98001.89001.89001.8900-
12 Apr 20241.93001.95001.91001.94001.9400-
11 Apr 20241.94001.94001.91001.92001.9200-
10 Apr 20241.96001.97001.93001.96001.9600-
09 Apr 20241.99001.99001.95001.96001.9600-
08 Apr 20242.06002.06001.98001.98001.9800-
05 Apr 20242.08002.10002.04002.06002.0600-
04 Apr 20242.18002.18002.08002.08002.0800-
03 Apr 20242.20002.20002.16002.18002.1800-
02 Apr 20242.24002.24002.20002.22002.2200-
28 Mar 20242.18002.18002.18002.18002.1800-
27 Mar 20242.18002.20002.16002.18002.1800-
26 Mar 20242.22002.22002.18002.18002.1800-
25 Mar 20242.20002.24002.20002.22002.2200-
22 Mar 20242.20002.20002.20002.20002.2000-
21 Mar 20242.18002.22002.18002.20002.2000-
20 Mar 20242.20002.22002.18002.18002.1800-
19 Mar 20242.22002.22002.16002.20002.2000-
18 Mar 20242.24002.24002.22002.22002.2200-
15 Mar 20242.26002.26002.24002.24002.2400-
14 Mar 20242.26002.30002.26002.26002.2600-
13 Mar 20242.24002.26002.24002.24002.2400-
12 Mar 20242.18002.26002.18002.26002.2600-
11 Mar 20242.24002.24002.18002.20002.2000-
08 Mar 20242.18002.24002.18002.24002.2400-
07 Mar 20242.18002.20002.18002.18002.1800-
06 Mar 20242.18002.22002.18002.18002.1800-
05 Mar 20242.18002.18002.14002.18002.1800-
04 Mar 20242.16002.18002.14002.18002.1800-
01 Mar 20242.16002.18002.14002.14002.1400-
29 Feb 20242.14002.16002.14002.16002.1600-
28 Feb 20242.04002.14002.04002.14002.1400-
27 Feb 20242.00002.04002.00002.04002.0400-
26 Feb 20242.00002.00001.98002.00002.0000-
23 Feb 20241.77002.02001.77002.00002.0000-
22 Feb 20241.81001.86001.77001.77001.7700-
21 Feb 20241.80001.83001.77001.82001.8200-
20 Feb 20241.77001.80001.76001.80001.8000-
19 Feb 20241.81001.81001.77001.77001.7700-
16 Feb 20241.75001.81001.74001.80001.8000-
15 Feb 20241.74001.78001.74001.75001.7500-
14 Feb 20241.76001.77001.74001.74001.7400-
13 Feb 20241.79001.79001.75001.76001.7600-
12 Feb 20241.77001.79001.77001.79001.7900-
09 Feb 20241.76001.78001.76001.77001.7700-
08 Feb 20241.79001.81001.75001.75001.7500-
07 Feb 20241.76001.80001.76001.79001.7900-
06 Feb 20241.74001.76001.74001.76001.7600-
05 Feb 20241.73001.74001.72001.74001.7400-
02 Feb 20241.73001.73001.73001.73001.7300-
01 Feb 20241.72001.75001.72001.73001.7300-
31 Jan 20241.73001.73001.72001.72001.7200-
30 Jan 20241.79001.79001.72001.72001.7200-
29 Jan 20241.78001.79001.77001.78001.7800-
26 Jan 20241.74001.80001.73001.78001.7800-
25 Jan 20241.69001.74001.68001.74001.7400-
24 Jan 20241.67001.71001.67001.69001.6900-
23 Jan 20241.68001.68001.65001.67001.6700-
22 Jan 20241.68001.69001.68001.68001.6800-
19 Jan 20241.70001.72001.68001.68001.6800-
18 Jan 20241.63001.70001.63001.70001.7000-
17 Jan 20241.65001.66001.61001.64001.6400-
16 Jan 20241.73001.73001.66001.68001.6800-
15 Jan 20241.73001.74001.73001.73001.7300-
12 Jan 20241.78001.78001.73001.73001.7300-
11 Jan 20241.79001.80001.76001.76001.7600-
10 Jan 20241.78001.80001.78001.79001.7900-
09 Jan 20241.82001.83001.78001.78001.7800-
08 Jan 20241.80001.83001.80001.82001.8200-
05 Jan 20241.77001.80001.77001.80001.8000-
04 Jan 20241.80001.80001.75001.77001.7700-
03 Jan 20241.82001.82001.79001.79001.7900-
02 Jan 20241.78001.81001.78001.81001.8100-
29 Dec 20231.75001.76001.75001.75001.7500-
28 Dec 20231.73001.75001.73001.75001.7500-
27 Dec 20231.74001.74001.70001.74001.7400-
22 Dec 20231.73001.74001.72001.72001.7200-
21 Dec 20231.72001.72001.71001.72001.7200-
20 Dec 20231.73001.74001.71001.72001.7200-
19 Dec 20231.74001.75001.72001.72001.7200-
18 Dec 20231.73001.75001.72001.75001.7500-
15 Dec 20231.73001.73001.71001.73001.7300-
14 Dec 20231.69001.76001.68001.73001.7300-
13 Dec 20231.69001.70001.69001.69001.6900-
12 Dec 20231.69001.69001.68001.69001.6900-
11 Dec 20231.68001.69001.67001.69001.6900-
08 Dec 20231.67001.69001.67001.69001.6900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...