Sunkwan Properties Group Limited (6900.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.013

-0.001

(-7.14%)

As of 04:08PM HKT. Market open.

Time period:

21 June 2023 - 21 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 June 2024	0.013	0.013	0.013	0.013	0.013	-
19 June 2024	0.013	0.013	0.013	0.013	0.013	-
18 June 2024	0.013	0.013	0.013	0.013	0.013	-
17 June 2024	0.013	0.013	0.013	0.013	0.013	-
14 June 2024	0.013	0.013	0.013	0.013	0.013	-
13 June 2024	0.013	0.013	0.013	0.013	0.013	-
12 June 2024	0.013	0.013	0.013	0.013	0.013	-
11 June 2024	0.013	0.013	0.013	0.013	0.013	-
07 June 2024	0.013	0.013	0.013	0.013	0.013	-
06 June 2024	0.013	0.013	0.013	0.013	0.013	-
05 June 2024	0.013	0.013	0.013	0.013	0.013	-
04 June 2024	0.013	0.013	0.013	0.013	0.013	-
03 June 2024	0.013	0.013	0.013	0.013	0.013	-
31 May 2024	0.013	0.013	0.013	0.013	0.013	-
30 May 2024	0.013	0.013	0.013	0.013	0.013	-
29 May 2024	0.013	0.013	0.013	0.013	0.013	-
28 May 2024	0.013	0.013	0.013	0.013	0.013	-
27 May 2024	0.013	0.013	0.013	0.013	0.013	-
24 May 2024	0.013	0.013	0.013	0.013	0.013	-
23 May 2024	0.013	0.013	0.013	0.013	0.013	-
22 May 2024	0.013	0.013	0.013	0.013	0.013	-
21 May 2024	0.013	0.013	0.013	0.013	0.013	-
20 May 2024	0.013	0.013	0.013	0.013	0.013	-
17 May 2024	0.013	0.013	0.013	0.013	0.013	-
16 May 2024	0.013	0.013	0.013	0.013	0.013	-
14 May 2024	0.013	0.013	0.013	0.013	0.013	-
13 May 2024	0.013	0.013	0.013	0.013	0.013	-
10 May 2024	0.013	0.013	0.013	0.013	0.013	-
09 May 2024	0.013	0.013	0.013	0.013	0.013	-
08 May 2024	0.013	0.013	0.013	0.013	0.013	-
07 May 2024	0.013	0.013	0.013	0.013	0.013	-
06 May 2024	0.013	0.013	0.013	0.013	0.013	-
03 May 2024	0.013	0.013	0.013	0.013	0.013	-
02 May 2024	0.013	0.013	0.013	0.013	0.013	-
30 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
29 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
26 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
25 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
24 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
23 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
22 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
19 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
18 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
17 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
16 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
15 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
12 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
11 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
10 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
09 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
08 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
05 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
03 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
02 Apr 2024	0.013	0.013	0.013	0.013	0.013	-
28 Mar 2024	0.013	0.014	0.012	0.013	0.013	4,172,000
27 Mar 2024	0.015	0.015	0.013	0.014	0.014	6,504,000
26 Mar 2024	0.015	0.016	0.013	0.015	0.015	9,864,000
25 Mar 2024	0.016	0.017	0.015	0.015	0.015	5,838,000
22 Mar 2024	0.018	0.018	0.015	0.016	0.016	8,112,000
21 Mar 2024	0.018	0.018	0.016	0.018	0.018	16,552,000
20 Mar 2024	0.023	0.023	0.017	0.018	0.018	27,690,000
19 Mar 2024	0.024	0.024	0.022	0.024	0.024	13,956,000
18 Mar 2024	0.026	0.027	0.024	0.026	0.026	24,084,000
15 Mar 2024	0.027	0.029	0.027	0.029	0.029	54,000
14 Mar 2024	0.028	0.031	0.028	0.030	0.030	5,148,000
13 Mar 2024	0.028	0.029	0.026	0.026	0.026	7,276,000
12 Mar 2024	0.025	0.029	0.025	0.027	0.027	8,750,000
11 Mar 2024	0.026	0.027	0.024	0.027	0.027	3,194,000
08 Mar 2024	0.027	0.027	0.025	0.025	0.025	1,572,000
07 Mar 2024	0.027	0.027	0.026	0.026	0.026	8,000
06 Mar 2024	0.026	0.026	0.024	0.026	0.026	628,000
05 Mar 2024	0.026	0.027	0.024	0.024	0.024	3,948,000
04 Mar 2024	0.027	0.028	0.027	0.028	0.028	594,000
01 Mar 2024	0.028	0.033	0.027	0.028	0.028	9,744,000
29 Feb 2024	0.036	0.041	0.027	0.030	0.030	19,296,000
28 Feb 2024	0.029	0.040	0.027	0.036	0.036	27,658,000
27 Feb 2024	0.025	0.029	0.025	0.027	0.027	4,908,000
26 Feb 2024	0.029	0.029	0.029	0.029	0.029	-
23 Feb 2024	0.027	0.028	0.025	0.026	0.026	1,184,000
22 Feb 2024	0.028	0.030	0.028	0.028	0.028	772,000
21 Feb 2024	0.034	0.034	0.027	0.028	0.028	4,924,000
20 Feb 2024	0.030	0.034	0.028	0.034	0.034	1,252,000
19 Feb 2024	0.033	0.033	0.033	0.033	0.033	-
16 Feb 2024	0.033	0.033	0.033	0.033	0.033	200,000
15 Feb 2024	0.034	0.034	0.033	0.033	0.033	202,000
14 Feb 2024	0.032	0.035	0.029	0.029	0.029	822,000
09 Feb 2024	0.032	0.032	0.032	0.032	0.032	-
08 Feb 2024	0.030	0.030	0.030	0.030	0.030	-
07 Feb 2024	0.030	0.030	0.030	0.030	0.030	-
06 Feb 2024	0.030	0.030	0.030	0.030	0.030	642,000
05 Feb 2024	0.030	0.030	0.025	0.030	0.030	88,000
02 Feb 2024	0.030	0.030	0.030	0.030	0.030	-
01 Feb 2024	0.030	0.030	0.030	0.030	0.030	-
31 Jan 2024	0.030	0.030	0.028	0.030	0.030	512,000
30 Jan 2024	0.032	0.032	0.032	0.032	0.032	-
29 Jan 2024	0.033	0.033	0.033	0.033	0.033	100,000
26 Jan 2024	0.034	0.034	0.034	0.034	0.034	-
25 Jan 2024	0.035	0.035	0.032	0.033	0.033	1,494,000
24 Jan 2024	0.032	0.032	0.032	0.032	0.032	-
23 Jan 2024	0.034	0.034	0.034	0.034	0.034	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,028.20+16.10(+0.20%)

ASX 2007,785.70+16.30(+0.21%)

AUD/USD0.6663+0.0005(+0.07%)

OIL82.34+0.17(+0.21%)

GOLD2,377.90+8.90(+0.38%)

Bitcoin AUD96,883.11-1,304.91(-1.33%)

Sunkwan Properties Group Limited (6900.HK)

ALL ORDS
8,028.20
+16.10(+0.20%)

ASX 200
7,785.70
+16.30(+0.21%)

AUD/USD
0.6663
+0.0005(+0.07%)

OIL
82.34
+0.17(+0.21%)

GOLD
2,377.90
+8.90(+0.38%)

Bitcoin AUD
96,883.11
-1,304.91(-1.33%)