Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 June 2024 | 0.335 | 0.380 | 0.335 | 0.380 | 0.380 | 24,000 |
13 June 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | - |
12 June 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | - |
11 June 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | - |
07 June 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | - |
06 June 2024 | 0.385 | 0.385 | 0.340 | 0.375 | 0.375 | 24,000 |
05 June 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
04 June 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
03 June 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
31 May 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
30 May 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
29 May 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | - |
28 May 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | - |
27 May 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | - |
24 May 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | - |
23 May 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | - |
22 May 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 4,000 |
21 May 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
20 May 2024 | 0.335 | 0.350 | 0.325 | 0.330 | 0.330 | 56,000 |
17 May 2024 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
16 May 2024 | 0.310 | 0.310 | 0.295 | 0.310 | 0.310 | 40,000 |
14 May 2024 | 0.320 | 0.320 | 0.315 | 0.315 | 0.315 | 70,000 |
13 May 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | - |
10 May 2024 | 0.320 | 0.325 | 0.320 | 0.320 | 0.320 | 26,000 |
09 May 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 4,000 |
08 May 2024 | 0.350 | 0.400 | 0.335 | 0.340 | 0.340 | 238,000 |
07 May 2024 | 0.300 | 0.405 | 0.300 | 0.405 | 0.405 | 150,000 |
06 May 2024 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
03 May 2024 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
02 May 2024 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
30 Apr 2024 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
29 Apr 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
26 Apr 2024 | 0.300 | 0.300 | 0.300 | 0.305 | 0.305 | 4,000 |
25 Apr 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
24 Apr 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
23 Apr 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | - |
22 Apr 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 10,000 |
19 Apr 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | - |
18 Apr 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | - |
17 Apr 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | - |
16 Apr 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | - |
15 Apr 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 2,000 |
12 Apr 2024 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
11 Apr 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | - |
10 Apr 2024 | 0.290 | 0.345 | 0.290 | 0.320 | 0.320 | 12,000 |
09 Apr 2024 | 0.285 | 0.350 | 0.285 | 0.350 | 0.350 | 4,000 |
08 Apr 2024 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
05 Apr 2024 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
03 Apr 2024 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
02 Apr 2024 | 0.345 | 0.345 | 0.315 | 0.340 | 0.340 | 54,000 |
28 Mar 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
27 Mar 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
26 Mar 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
25 Mar 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | - |
22 Mar 2024 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | 2,000 |
21 Mar 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | - |
20 Mar 2024 | 0.385 | 0.390 | 0.350 | 0.370 | 0.370 | 146,000 |
19 Mar 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
18 Mar 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
15 Mar 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
14 Mar 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 16,000 |
13 Mar 2024 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
12 Mar 2024 | 0.340 | 0.350 | 0.340 | 0.370 | 0.370 | 30,000 |
11 Mar 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
08 Mar 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | - |
07 Mar 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 44,000 |
06 Mar 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | - |
05 Mar 2024 | 0.360 | 0.360 | 0.360 | 0.365 | 0.365 | 20,000 |
04 Mar 2024 | 0.365 | 0.385 | 0.365 | 0.380 | 0.380 | 374,000 |
01 Mar 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | - |
29 Feb 2024 | 0.385 | 0.385 | 0.290 | 0.320 | 0.320 | 1,050,000 |
28 Feb 2024 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
27 Feb 2024 | 0.340 | 0.385 | 0.340 | 0.380 | 0.380 | 44,000 |
26 Feb 2024 | 0.435 | 0.435 | 0.355 | 0.360 | 0.360 | 732,000 |
23 Feb 2024 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | - |
22 Feb 2024 | 0.465 | 0.465 | 0.460 | 0.460 | 0.460 | 12,000 |
21 Feb 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
20 Feb 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
19 Feb 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
16 Feb 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
15 Feb 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
14 Feb 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
09 Feb 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
08 Feb 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
07 Feb 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
06 Feb 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
05 Feb 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
02 Feb 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
01 Feb 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
31 Jan 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
30 Jan 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
29 Jan 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
26 Jan 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
25 Jan 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
24 Jan 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | - |
23 Jan 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | - |
22 Jan 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | - |
19 Jan 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | - |
18 Jan 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | - |
17 Jan 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |