Wallbox NV (67E.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 08:22AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| 30 Apr 2024 | 1.3980 | 1.4020 | 1.3210 | 1.3210 | 1.3210 | - |
| 29 Apr 2024 | 1.3720 | 1.3980 | 1.3720 | 1.3800 | 1.3800 | - |
| 26 Apr 2024 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
| 25 Apr 2024 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | - |
| 24 Apr 2024 | 1.3090 | 1.3090 | 1.2910 | 1.3000 | 1.3000 | - |
| 23 Apr 2024 | 1.2580 | 1.2990 | 1.2580 | 1.2980 | 1.2980 | - |
| 22 Apr 2024 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
| 19 Apr 2024 | 1.1700 | 1.2030 | 1.1700 | 1.2030 | 1.2030 | - |
| 18 Apr 2024 | 1.2110 | 1.2200 | 1.1730 | 1.1730 | 1.1730 | - |
| 17 Apr 2024 | 1.2810 | 1.2810 | 1.2770 | 1.2770 | 1.2770 | - |
| 16 Apr 2024 | 1.2790 | 1.2810 | 1.2710 | 1.2710 | 1.2710 | - |
| 15 Apr 2024 | 1.3260 | 1.3260 | 1.2790 | 1.2980 | 1.2980 | - |
| 12 Apr 2024 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | - |
| 11 Apr 2024 | 1.3710 | 1.3710 | 1.3610 | 1.3610 | 1.3610 | - |
| 10 Apr 2024 | 1.4720 | 1.4720 | 1.4710 | 1.4710 | 1.4710 | - |
| 09 Apr 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | - |
| 08 Apr 2024 | 1.4910 | 1.4910 | 1.4910 | 1.4910 | 1.4910 | - |
| 05 Apr 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| 04 Apr 2024 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| 03 Apr 2024 | 1.3690 | 1.3690 | 1.3690 | 1.3690 | 1.3690 | - |
| 02 Apr 2024 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| 28 Mar 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| 27 Mar 2024 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | - |
| 26 Mar 2024 | 1.3060 | 1.3060 | 1.3020 | 1.3020 | 1.3020 | 500 |
| 25 Mar 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| 22 Mar 2024 | 1.2800 | 1.3140 | 1.2760 | 1.2960 | 1.2960 | - |
| 21 Mar 2024 | 1.2920 | 1.3000 | 1.2920 | 1.3000 | 1.3000 | - |
| 20 Mar 2024 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | - |
| 19 Mar 2024 | 1.3220 | 1.3220 | 1.3080 | 1.3160 | 1.3160 | - |
| 18 Mar 2024 | 1.3460 | 1.3460 | 1.3240 | 1.3260 | 1.3260 | - |
| 15 Mar 2024 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | - |
| 14 Mar 2024 | 1.2840 | 1.2980 | 1.2840 | 1.2980 | 1.2980 | 1,000 |
| 13 Mar 2024 | 1.3240 | 1.3240 | 1.2760 | 1.2760 | 1.2760 | - |
| 12 Mar 2024 | 1.3060 | 1.3060 | 1.2920 | 1.2920 | 1.2920 | 1,000 |
| 11 Mar 2024 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | - |
| 08 Mar 2024 | 1.3320 | 1.3320 | 1.2800 | 1.3160 | 1.3160 | - |
| 07 Mar 2024 | 1.2360 | 1.3420 | 1.2360 | 1.3420 | 1.3420 | - |
| 06 Mar 2024 | 1.2340 | 1.2560 | 1.2200 | 1.2400 | 1.2400 | 1,000 |
| 05 Mar 2024 | 1.2620 | 1.2620 | 1.2440 | 1.2540 | 1.2540 | - |
| 04 Mar 2024 | 1.3340 | 1.3340 | 1.2720 | 1.2720 | 1.2720 | - |
| 01 Mar 2024 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | - |
| 29 Feb 2024 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | - |
| 28 Feb 2024 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
| 27 Feb 2024 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | - |
| 26 Feb 2024 | 1.3100 | 1.3820 | 1.3100 | 1.3820 | 1.3820 | 300 |
| 23 Feb 2024 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | - |
| 22 Feb 2024 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | - |
| 21 Feb 2024 | 1.4500 | 1.4500 | 1.3120 | 1.3120 | 1.3120 | 680 |
| 20 Feb 2024 | 1.5060 | 1.5060 | 1.3880 | 1.3880 | 1.3880 | - |
| 19 Feb 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| 16 Feb 2024 | 1.4900 | 1.4940 | 1.4900 | 1.4940 | 1.4940 | - |
| 15 Feb 2024 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
| 14 Feb 2024 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | - |
| 13 Feb 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| 12 Feb 2024 | 1.4240 | 1.4600 | 1.4240 | 1.4600 | 1.4600 | 100 |
| 09 Feb 2024 | 1.3980 | 1.4260 | 1.3980 | 1.4260 | 1.4260 | - |
| 08 Feb 2024 | 1.3160 | 1.3920 | 1.3160 | 1.3920 | 1.3920 | - |
| 07 Feb 2024 | 1.4100 | 1.4100 | 1.3380 | 1.3380 | 1.3380 | - |
| 06 Feb 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| 05 Feb 2024 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | - |
| 02 Feb 2024 | 1.3060 | 1.3060 | 1.2720 | 1.2720 | 1.2720 | - |
| 01 Feb 2024 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | - |
| 31 Jan 2024 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | - |
| 30 Jan 2024 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | - |
| 29 Jan 2024 | 1.3260 | 1.3500 | 1.3260 | 1.3500 | 1.3500 | 2,000 |
| 26 Jan 2024 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | - |
| 25 Jan 2024 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | - |
| 24 Jan 2024 | 1.4360 | 1.4360 | 1.3680 | 1.3680 | 1.3680 | - |
| 23 Jan 2024 | 1.3820 | 1.4380 | 1.3820 | 1.4380 | 1.4380 | - |
| 22 Jan 2024 | 1.3200 | 1.3420 | 1.3200 | 1.3420 | 1.3420 | - |
| 19 Jan 2024 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| 18 Jan 2024 | 1.3380 | 1.3380 | 1.2540 | 1.2980 | 1.2980 | - |
| 17 Jan 2024 | 1.3200 | 1.3420 | 1.3200 | 1.3420 | 1.3420 | 200 |
| 16 Jan 2024 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| 15 Jan 2024 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | - |
| 12 Jan 2024 | 1.5260 | 1.5840 | 1.5260 | 1.5840 | 1.5840 | - |
| 11 Jan 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| 10 Jan 2024 | 1.5140 | 1.5140 | 1.4940 | 1.4940 | 1.4940 | - |
| 09 Jan 2024 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | - |
| 08 Jan 2024 | 1.4440 | 1.4760 | 1.4440 | 1.4760 | 1.4760 | - |
| 05 Jan 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| 04 Jan 2024 | 1.4620 | 1.4880 | 1.4500 | 1.4800 | 1.4800 | - |
| 03 Jan 2024 | 1.5000 | 1.5000 | 1.4560 | 1.4560 | 1.4560 | - |
| 02 Jan 2024 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | - |
| 29 Dec 2023 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | - |
| 28 Dec 2023 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | 1.6400 | - |
| 27 Dec 2023 | 1.7400 | 1.7400 | 1.6720 | 1.6720 | 1.6720 | 2,000 |
| 22 Dec 2023 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | - |
| 21 Dec 2023 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
| 20 Dec 2023 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | - |
| 19 Dec 2023 | 1.6420 | 1.6420 | 1.6420 | 1.6420 | 1.6420 | - |
| 18 Dec 2023 | 1.7360 | 1.7360 | 1.6560 | 1.6560 | 1.6560 | - |
| 15 Dec 2023 | 1.8400 | 1.8400 | 1.7760 | 1.7760 | 1.7760 | - |
| 14 Dec 2023 | 1.6860 | 1.8000 | 1.6860 | 1.8000 | 1.8000 | - |
| 13 Dec 2023 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | - |
| 12 Dec 2023 | 1.6380 | 1.6380 | 1.5640 | 1.5640 | 1.5640 | - |
| 11 Dec 2023 | 1.7220 | 1.7220 | 1.6260 | 1.6780 | 1.6780 | - |
| 08 Dec 2023 | 1.8200 | 1.8200 | 1.7160 | 1.7160 | 1.7160 | - |
| 07 Dec 2023 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.