Wallbox NV (67E.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 08:21PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.4150 | 1.4430 | 1.3660 | 1.3880 | 1.3880 | - |
| 02 May 2024 | 1.3800 | 1.4150 | 1.3800 | 1.4130 | 1.4130 | - |
| 30 Apr 2024 | 1.4100 | 1.4130 | 1.3480 | 1.3480 | 1.3480 | - |
| 29 Apr 2024 | 1.3930 | 1.4100 | 1.3750 | 1.4100 | 1.4100 | - |
| 26 Apr 2024 | 1.3340 | 1.3800 | 1.3300 | 1.3790 | 1.3790 | - |
| 25 Apr 2024 | 1.2950 | 1.3020 | 1.2870 | 1.2900 | 1.2900 | - |
| 24 Apr 2024 | 1.3280 | 1.3370 | 1.3040 | 1.3040 | 1.3040 | - |
| 23 Apr 2024 | 1.2750 | 1.3220 | 1.2700 | 1.3120 | 1.3120 | - |
| 22 Apr 2024 | 1.2120 | 1.2620 | 1.1980 | 1.2620 | 1.2620 | - |
| 19 Apr 2024 | 1.1850 | 1.2110 | 1.1390 | 1.2110 | 1.2110 | - |
| 18 Apr 2024 | 1.2290 | 1.2390 | 1.2070 | 1.2070 | 1.2070 | - |
| 17 Apr 2024 | 1.2900 | 1.3010 | 1.2780 | 1.2780 | 1.2780 | - |
| 16 Apr 2024 | 1.3000 | 1.3060 | 1.2840 | 1.2850 | 1.2850 | - |
| 15 Apr 2024 | 1.3460 | 1.3490 | 1.2740 | 1.3120 | 1.3120 | - |
| 12 Apr 2024 | 1.3630 | 1.4040 | 1.3390 | 1.3390 | 1.3390 | - |
| 11 Apr 2024 | 1.3840 | 1.3880 | 1.3580 | 1.3750 | 1.3750 | - |
| 10 Apr 2024 | 1.4940 | 1.4940 | 1.3630 | 1.3780 | 1.3780 | - |
| 09 Apr 2024 | 1.5380 | 1.5890 | 1.4780 | 1.5520 | 1.5520 | - |
| 08 Apr 2024 | 1.5100 | 1.5460 | 1.4970 | 1.5330 | 1.5330 | - |
| 05 Apr 2024 | 1.4510 | 1.4900 | 1.4210 | 1.4720 | 1.4720 | - |
| 04 Apr 2024 | 1.3860 | 1.5050 | 1.3710 | 1.4970 | 1.4970 | - |
| 03 Apr 2024 | 1.3900 | 1.3910 | 1.3670 | 1.3890 | 1.3890 | - |
| 02 Apr 2024 | 1.4150 | 1.4160 | 1.3520 | 1.3880 | 1.3880 | - |
| 28 Mar 2024 | 1.3060 | 1.3460 | 1.3060 | 1.3300 | 1.3300 | - |
| 27 Mar 2024 | 1.3460 | 1.3540 | 1.3180 | 1.3440 | 1.3440 | - |
| 26 Mar 2024 | 1.3240 | 1.3240 | 1.3040 | 1.3060 | 1.3060 | - |
| 25 Mar 2024 | 1.3020 | 1.4060 | 1.3000 | 1.4060 | 1.4060 | - |
| 22 Mar 2024 | 1.2900 | 1.3280 | 1.2880 | 1.3100 | 1.3100 | - |
| 21 Mar 2024 | 1.3080 | 1.3200 | 1.2800 | 1.3120 | 1.3120 | - |
| 20 Mar 2024 | 1.3200 | 1.3200 | 1.2940 | 1.3060 | 1.3060 | - |
| 19 Mar 2024 | 1.3400 | 1.3780 | 1.3200 | 1.3300 | 1.3300 | - |
| 18 Mar 2024 | 1.3660 | 1.3660 | 1.3280 | 1.3280 | 1.3280 | - |
| 15 Mar 2024 | 1.3100 | 1.3640 | 1.3100 | 1.3640 | 1.3640 | - |
| 14 Mar 2024 | 1.3020 | 1.3360 | 1.3000 | 1.3000 | 1.3000 | - |
| 13 Mar 2024 | 1.3420 | 1.3660 | 1.3100 | 1.3100 | 1.3100 | - |
| 12 Mar 2024 | 1.3240 | 1.3460 | 1.2960 | 1.3040 | 1.3040 | - |
| 11 Mar 2024 | 1.3200 | 1.3600 | 1.3160 | 1.3220 | 1.3220 | - |
| 08 Mar 2024 | 1.3520 | 1.3780 | 1.2740 | 1.3200 | 1.3200 | 4,900 |
| 07 Mar 2024 | 1.2560 | 1.3640 | 1.2440 | 1.3560 | 1.3560 | - |
| 06 Mar 2024 | 1.2540 | 1.2680 | 1.2340 | 1.2620 | 1.2620 | - |
| 05 Mar 2024 | 1.2780 | 1.2860 | 1.2560 | 1.2560 | 1.2560 | - |
| 04 Mar 2024 | 1.3520 | 1.4060 | 1.2840 | 1.2840 | 1.2840 | - |
| 01 Mar 2024 | 1.4340 | 1.4480 | 1.3600 | 1.3600 | 1.3600 | - |
| 29 Feb 2024 | 1.3920 | 1.4580 | 1.3860 | 1.4480 | 1.4480 | - |
| 28 Feb 2024 | 1.4660 | 1.4680 | 1.3440 | 1.4260 | 1.4260 | - |
| 27 Feb 2024 | 1.3800 | 1.4520 | 1.3800 | 1.4520 | 1.4520 | - |
| 26 Feb 2024 | 1.3280 | 1.3880 | 1.3240 | 1.3680 | 1.3680 | - |
| 23 Feb 2024 | 1.3400 | 1.3440 | 1.3160 | 1.3260 | 1.3260 | - |
| 22 Feb 2024 | 1.3380 | 1.3920 | 1.3160 | 1.3160 | 1.3160 | - |
| 21 Feb 2024 | 1.4680 | 1.5240 | 1.3220 | 1.3260 | 1.3260 | - |
| 20 Feb 2024 | 1.5260 | 1.5320 | 1.4020 | 1.4020 | 1.4020 | - |
| 19 Feb 2024 | 1.5320 | 1.5340 | 1.5240 | 1.5300 | 1.5300 | - |
| 16 Feb 2024 | 1.5120 | 1.5220 | 1.4640 | 1.4980 | 1.4980 | - |
| 15 Feb 2024 | 1.4560 | 1.5080 | 1.4440 | 1.5080 | 1.5080 | - |
| 14 Feb 2024 | 1.3900 | 1.4760 | 1.3900 | 1.4580 | 1.4580 | - |
| 13 Feb 2024 | 1.5140 | 1.5140 | 1.3960 | 1.3960 | 1.3960 | - |
| 12 Feb 2024 | 1.4440 | 1.5260 | 1.4440 | 1.5260 | 1.5260 | - |
| 09 Feb 2024 | 1.4180 | 1.4420 | 1.3680 | 1.4420 | 1.4420 | - |
| 08 Feb 2024 | 1.3340 | 1.4060 | 1.3240 | 1.4060 | 1.4060 | - |
| 07 Feb 2024 | 1.4300 | 1.4340 | 1.3460 | 1.3500 | 1.3500 | - |
| 06 Feb 2024 | 1.3380 | 1.4180 | 1.3380 | 1.4180 | 1.4180 | - |
| 05 Feb 2024 | 1.2960 | 1.3540 | 1.2340 | 1.3540 | 1.3540 | - |
| 02 Feb 2024 | 1.3240 | 1.3280 | 1.2680 | 1.2920 | 1.2920 | - |
| 01 Feb 2024 | 1.3520 | 1.3820 | 1.2860 | 1.3020 | 1.3020 | - |
| 31 Jan 2024 | 1.3780 | 1.4060 | 1.3480 | 1.3480 | 1.3480 | - |
| 30 Jan 2024 | 1.4120 | 1.4120 | 1.3520 | 1.3600 | 1.3600 | - |
| 29 Jan 2024 | 1.3440 | 1.3940 | 1.3380 | 1.3800 | 1.3800 | - |
| 26 Jan 2024 | 1.3240 | 1.3480 | 1.3240 | 1.3300 | 1.3300 | - |
| 25 Jan 2024 | 1.4080 | 1.4080 | 1.3320 | 1.3340 | 1.3340 | - |
| 24 Jan 2024 | 1.4560 | 1.4560 | 1.3720 | 1.3820 | 1.3820 | - |
| 23 Jan 2024 | 1.4020 | 1.4680 | 1.4020 | 1.4520 | 1.4520 | - |
| 22 Jan 2024 | 1.3400 | 1.4380 | 1.3260 | 1.3920 | 1.3920 | - |
| 19 Jan 2024 | 1.3040 | 1.3180 | 1.2440 | 1.3180 | 1.3180 | - |
| 18 Jan 2024 | 1.3560 | 1.3580 | 1.2660 | 1.3100 | 1.3100 | - |
| 17 Jan 2024 | 1.3400 | 1.3560 | 1.3020 | 1.3560 | 1.3560 | - |
| 16 Jan 2024 | 1.4680 | 1.4740 | 1.3480 | 1.3480 | 1.3480 | - |
| 15 Jan 2024 | 1.4760 | 1.4780 | 1.4660 | 1.4680 | 1.4680 | - |
| 12 Jan 2024 | 1.5480 | 1.6440 | 1.4820 | 1.4820 | 1.4820 | - |
| 11 Jan 2024 | 1.5240 | 1.5280 | 1.4460 | 1.5260 | 1.5260 | - |
| 10 Jan 2024 | 1.5340 | 1.5580 | 1.4800 | 1.5000 | 1.5000 | - |
| 09 Jan 2024 | 1.5120 | 1.5680 | 1.4840 | 1.5140 | 1.5140 | - |
| 08 Jan 2024 | 1.4640 | 1.5040 | 1.4460 | 1.5040 | 1.5040 | - |
| 05 Jan 2024 | 1.4900 | 1.4920 | 1.4460 | 1.4480 | 1.4480 | - |
| 04 Jan 2024 | 1.4820 | 1.5020 | 1.4560 | 1.4740 | 1.4740 | - |
| 03 Jan 2024 | 1.5240 | 1.5240 | 1.4600 | 1.4700 | 1.4700 | - |
| 02 Jan 2024 | 1.5860 | 1.6180 | 1.5100 | 1.5100 | 1.5100 | - |
| 29 Dec 2023 | 1.6440 | 1.6580 | 1.6440 | 1.6440 | 1.6440 | - |
| 28 Dec 2023 | 1.6740 | 1.6800 | 1.6300 | 1.6480 | 1.6480 | - |
| 27 Dec 2023 | 1.7680 | 1.7680 | 1.6860 | 1.6880 | 1.6880 | - |
| 22 Dec 2023 | 1.7120 | 1.7220 | 1.6800 | 1.6840 | 1.6840 | - |
| 21 Dec 2023 | 1.7500 | 1.7540 | 1.6680 | 1.7040 | 1.7040 | - |
| 20 Dec 2023 | 1.8620 | 1.8640 | 1.7500 | 1.7500 | 1.7500 | - |
| 19 Dec 2023 | 1.6560 | 1.8620 | 1.6220 | 1.8620 | 1.8620 | - |
| 18 Dec 2023 | 1.7620 | 1.8080 | 1.6720 | 1.6720 | 1.6720 | - |
| 15 Dec 2023 | 1.8660 | 1.9160 | 1.7460 | 1.7920 | 1.7920 | - |
| 14 Dec 2023 | 1.7100 | 1.8500 | 1.6980 | 1.8500 | 1.8500 | - |
| 13 Dec 2023 | 1.5860 | 1.6880 | 1.5160 | 1.6880 | 1.6880 | - |
| 12 Dec 2023 | 1.6620 | 1.7440 | 1.5620 | 1.5780 | 1.5780 | - |
| 11 Dec 2023 | 1.7460 | 1.7460 | 1.6320 | 1.6480 | 1.6480 | - |
| 08 Dec 2023 | 1.8460 | 1.8600 | 1.7240 | 1.7320 | 1.7320 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.