Nova Technology Corporation (6613.TWO)
Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
At close: 01:30PM CST
Time period:
11 June 2023 - 11 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 11 June 2024 | 199.50 | 199.50 | 192.50 | 193.50 | 193.50 | 929,929 |
| 07 June 2024 | 202.00 | 203.00 | 200.50 | 202.00 | 202.00 | 113,000 |
| 06 June 2024 | 202.00 | 202.50 | 201.00 | 202.00 | 202.00 | 80,000 |
| 05 June 2024 | 201.00 | 201.50 | 199.50 | 200.00 | 200.00 | 137,000 |
| 04 June 2024 | 202.50 | 203.50 | 200.50 | 201.00 | 201.00 | 127,000 |
| 03 June 2024 | 203.00 | 203.50 | 201.50 | 202.50 | 202.50 | 113,000 |
| 31 May 2024 | 201.50 | 202.50 | 201.00 | 202.50 | 202.50 | 114,000 |
| 30 May 2024 | 203.00 | 203.00 | 200.50 | 201.00 | 201.00 | 112,000 |
| 29 May 2024 | 200.00 | 204.50 | 199.50 | 203.00 | 203.00 | 247,000 |
| 28 May 2024 | 201.00 | 201.50 | 199.00 | 199.50 | 199.50 | 111,000 |
| 27 May 2024 | 200.50 | 201.50 | 200.00 | 201.00 | 201.00 | 98,000 |
| 24 May 2024 | 198.50 | 200.00 | 197.00 | 199.50 | 199.50 | 52,000 |
| 23 May 2024 | 200.50 | 200.50 | 197.50 | 199.00 | 199.00 | 158,000 |
| 22 May 2024 | 202.00 | 202.50 | 200.00 | 200.50 | 200.50 | 171,000 |
| 21 May 2024 | 201.00 | 201.00 | 198.50 | 199.50 | 199.50 | 150,000 |
| 20 May 2024 | 201.00 | 202.50 | 197.00 | 198.50 | 198.50 | 221,000 |
| 17 May 2024 | 205.00 | 205.00 | 200.00 | 200.50 | 200.50 | 303,000 |
| 16 May 2024 | 212.00 | 212.00 | 205.00 | 205.00 | 205.00 | 507,000 |
| 15 May 2024 | 204.50 | 209.00 | 204.50 | 208.00 | 208.00 | 386,000 |
| 14 May 2024 | 200.50 | 203.00 | 199.00 | 203.00 | 203.00 | 128,000 |
| 13 May 2024 | 201.00 | 203.00 | 198.50 | 200.50 | 200.50 | 158,000 |
| 10 May 2024 | 197.50 | 200.50 | 197.50 | 198.50 | 198.50 | 172,000 |
| 09 May 2024 | 203.00 | 203.00 | 197.50 | 197.50 | 197.50 | 290,000 |
| 08 May 2024 | 205.50 | 205.50 | 200.00 | 203.00 | 203.00 | 421,000 |
| 07 May 2024 | 205.00 | 208.00 | 204.50 | 208.00 | 208.00 | 233,000 |
| 06 May 2024 | 203.50 | 204.50 | 202.50 | 204.50 | 204.50 | 101,000 |
| 03 May 2024 | 205.50 | 206.00 | 202.00 | 202.00 | 202.00 | 164,000 |
| 02 May 2024 | 202.00 | 205.50 | 199.00 | 204.50 | 204.50 | 252,000 |
| 30 Apr 2024 | 203.50 | 204.50 | 202.00 | 203.50 | 203.50 | 91,000 |
| 29 Apr 2024 | 207.00 | 207.00 | 202.50 | 203.00 | 203.00 | 189,000 |
| 26 Apr 2024 | 205.50 | 207.00 | 204.50 | 204.50 | 204.50 | 210,000 |
| 25 Apr 2024 | 203.00 | 206.00 | 203.00 | 204.00 | 204.00 | 167,000 |
| 24 Apr 2024 | 203.00 | 208.00 | 203.00 | 204.50 | 204.50 | 310,000 |
| 23 Apr 2024 | 194.00 | 200.00 | 194.00 | 199.50 | 199.50 | 372,000 |
| 22 Apr 2024 | 198.50 | 200.50 | 192.00 | 192.00 | 192.00 | 499,000 |
| 19 Apr 2024 | 205.00 | 207.50 | 194.50 | 199.50 | 199.50 | 1,098,000 |
| 18 Apr 2024 | 211.00 | 213.50 | 204.50 | 212.50 | 212.50 | 316,000 |
| 17 Apr 2024 | 215.00 | 218.00 | 209.50 | 211.00 | 211.00 | 896,000 |
| 16 Apr 2024 | 214.00 | 217.00 | 205.50 | 210.00 | 210.00 | 1,331,000 |
| 15 Apr 2024 | 222.50 | 228.00 | 216.00 | 217.00 | 217.00 | 960,000 |
| 12 Apr 2024 | 215.00 | 233.00 | 213.00 | 226.50 | 226.50 | 1,648,000 |
| 11 Apr 2024 | 209.50 | 217.00 | 206.50 | 213.00 | 213.00 | 1,126,000 |
| 10 Apr 2024 | 198.00 | 212.00 | 197.50 | 212.00 | 212.00 | 1,504,000 |
| 09 Apr 2024 | 194.00 | 194.00 | 191.00 | 193.00 | 193.00 | 214,000 |
| 08 Apr 2024 | 192.50 | 194.00 | 190.50 | 193.00 | 193.00 | 224,000 |
| 03 Apr 2024 | 191.00 | 192.50 | 188.50 | 192.00 | 192.00 | 210,000 |
| 02 Apr 2024 | 189.00 | 193.50 | 188.50 | 193.00 | 193.00 | 437,000 |
| 01 Apr 2024 | 185.50 | 188.00 | 185.00 | 188.00 | 188.00 | 151,000 |
| 29 Mar 2024 | 188.00 | 188.50 | 185.00 | 186.50 | 186.50 | 297,000 |
| 28 Mar 2024 | 189.00 | 193.00 | 188.00 | 188.50 | 188.50 | 286,000 |
| 27 Mar 2024 | 186.50 | 189.50 | 186.00 | 189.00 | 189.00 | 196,000 |
| 26 Mar 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - |
| 25 Mar 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - |
| 22 Mar 2024 | 191.50 | 193.50 | 188.50 | 193.50 | 193.50 | 335,000 |
| 21 Mar 2024 | 192.00 | 192.50 | 189.00 | 190.50 | 190.50 | 304,000 |
| 20 Mar 2024 | 186.50 | 191.50 | 186.50 | 189.00 | 189.00 | 396,000 |
| 19 Mar 2024 | 188.00 | 188.50 | 186.00 | 187.50 | 187.50 | 239,000 |
| 18 Mar 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| 15 Mar 2024 | 184.50 | 186.00 | 181.50 | 186.00 | 186.00 | 296,000 |
| 14 Mar 2024 | 190.00 | 192.50 | 183.50 | 185.00 | 185.00 | 924,000 |
| 13 Mar 2024 | 194.00 | 195.00 | 185.50 | 192.00 | 192.00 | 821,000 |
| 12 Mar 2024 | 183.00 | 191.50 | 183.00 | 189.50 | 189.50 | 671,000 |
| 11 Mar 2024 | 180.00 | 186.50 | 178.00 | 182.00 | 182.00 | 535,000 |
| 08 Mar 2024 | 180.50 | 188.00 | 176.50 | 179.50 | 179.50 | 1,115,000 |
| 07 Mar 2024 | 178.00 | 181.00 | 175.50 | 180.00 | 180.00 | 594,000 |
| 06 Mar 2024 | 174.50 | 178.50 | 174.50 | 176.50 | 176.50 | 392,000 |
| 05 Mar 2024 | 172.00 | 176.00 | 171.50 | 176.00 | 176.00 | 621,000 |
| 04 Mar 2024 | 171.00 | 173.00 | 170.50 | 171.50 | 171.50 | 338,000 |
| 01 Mar 2024 | 170.00 | 171.00 | 166.50 | 171.00 | 171.00 | 556,000 |
| 29 Feb 2024 | 172.00 | 174.50 | 170.00 | 170.00 | 170.00 | 650,000 |
| 27 Feb 2024 | 172.50 | 172.50 | 168.00 | 171.00 | 171.00 | 946,000 |
| 26 Feb 2024 | 168.50 | 174.50 | 167.00 | 170.00 | 170.00 | 865,000 |
| 23 Feb 2024 | 163.50 | 172.00 | 163.00 | 166.00 | 166.00 | 1,124,000 |
| 22 Feb 2024 | 159.50 | 162.50 | 157.00 | 161.50 | 161.50 | 825,000 |
| 21 Feb 2024 | 155.00 | 161.50 | 155.00 | 158.50 | 158.50 | 1,205,000 |
| 20 Feb 2024 | 149.50 | 152.00 | 148.00 | 149.50 | 149.50 | 442,000 |
| 19 Feb 2024 | 145.50 | 148.50 | 144.50 | 148.50 | 148.50 | 321,000 |
| 16 Feb 2024 | 145.00 | 149.00 | 145.00 | 145.00 | 145.00 | 554,000 |
| 15 Feb 2024 | 139.00 | 143.00 | 138.50 | 142.00 | 142.00 | 529,000 |
| 05 Feb 2024 | 138.50 | 139.00 | 138.00 | 138.00 | 138.00 | 82,000 |
| 02 Feb 2024 | 138.50 | 140.50 | 137.00 | 138.50 | 138.50 | 371,000 |
| 01 Feb 2024 | 139.00 | 139.00 | 137.50 | 138.50 | 138.50 | 177,000 |
| 31 Jan 2024 | 138.50 | 139.00 | 138.00 | 139.00 | 139.00 | 121,000 |
| 30 Jan 2024 | 139.00 | 140.00 | 138.50 | 138.50 | 138.50 | 133,000 |
| 29 Jan 2024 | 138.00 | 140.00 | 138.00 | 139.00 | 139.00 | 292,000 |
| 26 Jan 2024 | 136.00 | 138.00 | 136.00 | 138.00 | 138.00 | 260,000 |
| 25 Jan 2024 | 137.00 | 137.00 | 135.50 | 136.50 | 136.50 | 146,000 |
| 24 Jan 2024 | 135.00 | 137.00 | 135.00 | 136.00 | 136.00 | 101,000 |
| 23 Jan 2024 | 135.00 | 136.50 | 134.50 | 135.50 | 135.50 | 115,000 |
| 22 Jan 2024 | 136.00 | 137.00 | 135.50 | 135.50 | 135.50 | 152,000 |
| 19 Jan 2024 | 136.00 | 136.50 | 135.50 | 136.50 | 136.50 | 115,000 |
| 18 Jan 2024 | 137.50 | 138.00 | 133.50 | 135.50 | 135.50 | 371,000 |
| 17 Jan 2024 | 138.00 | 138.50 | 137.00 | 138.00 | 138.00 | 275,000 |
| 16 Jan 2024 | 137.50 | 139.00 | 137.50 | 138.50 | 138.50 | 260,000 |
| 15 Jan 2024 | 137.00 | 137.50 | 137.00 | 137.50 | 137.50 | 160,190 |
| 12 Jan 2024 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | 126,000 |
| 11 Jan 2024 | 136.50 | 136.50 | 135.50 | 136.00 | 136.00 | 216,000 |
| 10 Jan 2024 | 135.00 | 138.00 | 135.00 | 136.00 | 136.00 | 241,000 |
| 09 Jan 2024 | 136.00 | 136.50 | 134.50 | 135.00 | 135.00 | 297,000 |
| 08 Jan 2024 | 138.00 | 138.00 | 136.00 | 136.00 | 136.00 | 434,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.