Australia markets open in 5 hours 55 minutes

NextCell Pharma AB (65G.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1500-0.0045 (-2.91%)
As of 11:38AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.07540.15000.07540.15000.1500100
30 Apr 20240.07280.15450.07280.15450.1545100
29 Apr 20240.07500.07500.07500.07500.0750-
26 Apr 20240.07180.07180.07180.07180.0718-
25 Apr 20240.16600.16600.16600.16600.1660-
24 Apr 20240.17900.17900.17900.17900.1790-
23 Apr 20240.18250.18250.18250.18250.1825-
22 Apr 20240.18350.18350.18350.18350.1835-
19 Apr 20240.18450.18450.18450.18450.1845-
18 Apr 20240.20300.20300.20300.20300.2030-
17 Apr 20240.20400.20400.20400.20400.2040-
16 Apr 20240.20500.20500.20500.20500.2050-
15 Apr 20240.20600.20600.20600.20600.2060-
12 Apr 20240.21400.21400.21400.21400.2140-
11 Apr 20240.21700.21700.21700.21700.2170-
10 Apr 20240.22100.22100.22100.22100.2210-
09 Apr 20240.22300.22300.22300.22300.2230-
08 Apr 20240.21900.21900.21900.21900.2190-
05 Apr 20240.22500.22500.22500.22500.2250-
04 Apr 20240.22800.22800.22800.22800.2280-
03 Apr 20240.24700.24700.24700.24700.2470-
02 Apr 20240.22500.22500.22500.22500.2250-
28 Mar 20240.24100.24100.24100.24100.2410-
27 Mar 20240.22300.22300.22300.22300.2230-
26 Mar 20240.24100.24100.24100.24100.2410-
25 Mar 20240.23900.23900.23900.23900.2390-
22 Mar 20240.24200.24200.24200.24200.2420-
21 Mar 20240.24100.24100.24100.24100.2410-
20 Mar 20240.25400.25400.25400.25400.2540-
19 Mar 20240.25800.25800.25800.25800.2580-
18 Mar 20240.24000.24000.24000.24000.2400-
15 Mar 20240.22600.22600.22600.22600.2260-
14 Mar 20240.22400.22400.22400.22400.2240-
13 Mar 20240.22400.22400.22400.22400.2240-
12 Mar 20240.22100.22100.22100.22100.2210-
11 Mar 20240.21500.21500.21500.21500.2150-
08 Mar 20240.20800.20800.20800.20800.2080-
07 Mar 20240.20500.20500.20500.20500.2050-
06 Mar 20240.19950.19950.19950.19950.1995-
05 Mar 20240.21400.21400.21400.21400.2140-
04 Mar 20240.21300.21300.21300.21300.2130-
01 Mar 20240.19850.19850.19850.19850.1985-
29 Feb 20240.20100.20100.20100.20100.2010-
28 Feb 20240.19450.19450.19450.19450.1945-
27 Feb 20240.17300.17300.17300.17300.1730-
26 Feb 20240.17550.17550.17550.17550.1755-
23 Feb 20240.19250.19250.19250.19250.1925-
22 Feb 20240.16450.16450.16450.16450.1645-
21 Feb 20240.16900.16900.16900.16900.1690-
20 Feb 20240.17550.17550.17550.17550.1755-
19 Feb 20240.17300.17300.17300.17300.1730-
16 Feb 20240.17500.17500.17500.17500.1750-
15 Feb 20240.17200.17200.17200.17200.1720-
14 Feb 20240.17050.17050.17050.17050.1705-
13 Feb 20240.16750.16750.16750.16750.1675-
12 Feb 20240.17600.17600.17600.17600.1760-
09 Feb 20240.18500.18500.18500.18500.1850-
08 Feb 20240.18150.18150.18150.18150.1815-
07 Feb 20240.17700.17700.17700.17700.1770-
06 Feb 20240.18800.18800.18800.18800.1880-
05 Feb 20240.19200.19200.19200.19200.1920-
02 Feb 20240.18900.18900.18900.18900.1890-
01 Feb 20240.18200.18200.18200.18200.1820-
31 Jan 20240.18300.18300.18300.18300.1830-
30 Jan 20240.19600.19600.19600.19600.1960-
29 Jan 20240.19800.19800.19800.19800.1980-
26 Jan 20240.20800.20800.20800.20800.2080-
25 Jan 20240.20400.20400.20400.20400.2040-
24 Jan 20240.20400.20400.20400.20400.2040-
23 Jan 20240.19650.19650.19650.19650.1965-
22 Jan 20240.18000.18000.18000.18000.1800-
19 Jan 20240.18500.18500.18500.18500.1850-
18 Jan 20240.17600.17600.17600.17600.1760-
17 Jan 20240.18500.18500.18500.18500.1850-
16 Jan 20240.18600.18600.18600.18600.1860-
15 Jan 20240.18700.18700.18700.18700.1870-
12 Jan 20240.18700.18700.18700.18700.1870-
11 Jan 20240.18900.18900.18900.18900.1890-
10 Jan 20240.19100.19100.19100.19100.1910-
09 Jan 20240.20200.20200.20200.20200.2020-
08 Jan 20240.19400.19400.19400.19400.1940-
05 Jan 20240.20500.20500.20500.20500.2050-
04 Jan 20240.19150.19150.19150.19150.1915-
03 Jan 20240.19150.19150.19150.19150.1915-
02 Jan 20240.19400.19400.19400.19400.1940-
29 Dec 20230.19850.19850.19850.19850.1985-
28 Dec 20230.20500.20500.20500.20500.2050-
27 Dec 20230.21900.21900.21900.21900.2190-
22 Dec 20230.21100.21100.21100.21100.2110-
21 Dec 20230.20400.20400.20400.20400.2040-
20 Dec 20230.21400.21400.21400.21400.2140-
19 Dec 20230.22000.22000.22000.22000.2200-
18 Dec 20230.22300.22300.22300.22300.2230-
15 Dec 20230.21900.21900.21900.21900.2190-
14 Dec 20230.22200.22700.21600.21600.2160-
13 Dec 20230.23400.23400.22500.22500.2250-
12 Dec 20230.22500.22500.22500.22500.2250-
11 Dec 20230.22600.22600.22500.22500.2250-
08 Dec 20230.21400.21400.21400.21400.2140-
07 Dec 20230.22500.22500.22500.22500.2250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...