Australia markets close in 55 minutes

Coface SA (65C.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
15.79+0.26 (+1.67%)
At close: 04:06PM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202415.6715.7915.5115.7914.49-
20 May 202415.5215.6715.5215.5314.25-
17 May 202415.2415.3815.2415.3714.10-
16 May 202415.4515.4515.2615.3414.08-
15 May 202415.4115.4415.2815.2814.02-
14 May 202415.4615.4615.1915.3214.06-
13 May 202415.4115.5215.3315.3314.07-
10 May 202415.4015.6215.3615.3914.12-
09 May 202415.5415.5715.5115.5114.23-
08 May 202415.1215.6415.1215.5314.25-
07 May 202414.7615.3614.7615.1813.93-
06 May 202414.4614.6914.4614.6813.47-
03 May 202414.4714.5814.4714.5313.33-
02 May 202414.4114.5314.4114.4513.26-
30 Apr 202414.4914.5214.3914.4313.24-
29 Apr 202414.4614.5114.3414.5113.32-
26 Apr 202414.5114.5114.3514.3513.17-
25 Apr 202414.4914.5214.3614.4313.24-
24 Apr 202414.6014.6014.4714.5213.321,500
23 Apr 202414.6214.6614.5914.6313.43-
22 Apr 202414.4614.5914.4614.5813.38-
19 Apr 202414.3114.4414.1714.4413.25-
18 Apr 202414.3814.3814.3014.3413.16-
17 Apr 202414.3414.4314.3414.4113.22-
16 Apr 202414.2214.4114.2214.2413.07-
15 Apr 202414.5014.7114.5014.6713.46-
12 Apr 202414.5814.5814.4414.5213.32-
11 Apr 202414.4414.4814.4014.4613.27-
10 Apr 202414.5114.5114.3114.3213.14-
09 Apr 202414.5714.6514.5614.5613.36-
08 Apr 202414.4814.4814.3514.4013.2127
05 Apr 202414.3414.3414.1514.2913.11-
04 Apr 202414.4014.4914.4014.4813.29-
03 Apr 202414.3514.4914.3514.4513.26-
02 Apr 202414.5914.6714.5014.5013.31-
28 Mar 202414.5414.5714.4914.5613.36-
27 Mar 202414.4314.6614.4314.5513.35-
26 Mar 202414.4414.4514.3914.4313.24-
25 Mar 202414.0514.5114.0514.5113.32500
22 Mar 202414.0414.1314.0414.0712.91-
21 Mar 202414.3914.3914.1214.1913.0220
20 Mar 202414.0814.3514.0814.3513.17-
19 Mar 202414.2514.3114.2314.2813.10-
18 Mar 202414.2314.2614.2314.2613.09-
15 Mar 202413.9414.1813.9414.1813.01-
14 Mar 202413.6814.0013.6813.9412.79-
13 Mar 202413.7013.7313.6013.6012.48-
12 Mar 202413.9213.9213.7213.7212.59-
11 Mar 202413.7413.8513.7413.8512.71-
08 Mar 202413.8313.9813.7313.8812.74-
07 Mar 202413.7113.8913.6813.8712.73-
06 Mar 202413.4713.6713.4713.6712.54-
05 Mar 202413.5413.5913.4113.4212.32-
04 Mar 202413.3113.6013.3113.4312.32-
01 Mar 202413.2813.4113.2213.3712.27-
29 Feb 202413.6713.6713.2313.2712.18-
28 Feb 202412.9513.7012.9513.6612.54-
27 Feb 202412.8712.9212.7912.8911.83-
26 Feb 202413.0613.1612.8312.8411.78-
23 Feb 202412.8612.9612.7712.9611.89-
22 Feb 202412.8512.8912.7612.8311.77-
21 Feb 202412.6312.7612.6312.7211.67-
20 Feb 202412.2912.5212.2912.5211.49-
19 Feb 202412.4312.4912.3512.4111.39-
16 Feb 202412.5512.5612.5112.5111.48-
15 Feb 202412.5812.5812.4912.5211.49-
14 Feb 202412.4912.5712.4912.5311.50-
13 Feb 202412.9112.9112.5512.5511.52-
12 Feb 202412.5312.8812.5312.7411.69-
09 Feb 202412.5812.5812.5312.5411.51-
08 Feb 202412.6412.6812.5912.6611.62-
07 Feb 202412.6612.7112.6312.6311.59-
06 Feb 202412.5212.6812.5212.6811.64-
05 Feb 202412.5212.5212.4112.4111.39-
02 Feb 202412.3612.5312.3612.4311.41-
01 Feb 202412.6012.6012.4712.5511.52-
31 Jan 202412.4412.5812.4412.5611.53-
30 Jan 202412.5412.5412.4812.5111.48-
29 Jan 202412.4712.5712.4712.5411.51-
26 Jan 202412.3812.5312.3612.5311.50-
25 Jan 202412.3212.3312.3012.3311.31-
24 Jan 202412.5612.5612.2912.3211.31-
23 Jan 202412.9712.9712.5412.5411.51-
22 Jan 202412.7012.8112.6812.8111.76200
19 Jan 202412.5712.6512.5712.6311.59-
18 Jan 202412.5512.5712.3512.5611.53-
17 Jan 202412.3312.4312.2212.4311.41-
16 Jan 202412.4612.4612.2812.4111.39-
15 Jan 202412.4112.4712.4112.4411.42-
12 Jan 202412.2012.4612.2012.4411.42-
11 Jan 202412.1912.3012.1612.3011.29-
10 Jan 202411.8212.0611.8212.0311.04-
09 Jan 202411.9511.9511.7611.8210.85-
08 Jan 202411.7311.8011.6611.8010.83-
05 Jan 202411.7311.7311.6511.7310.76-
04 Jan 202411.6311.8211.6311.8210.85-
03 Jan 202411.8411.8811.6311.6310.67-
02 Jan 202411.7411.9311.7411.8710.89-
29 Dec 202311.8811.8811.8111.8110.84-
28 Dec 202311.8811.9511.8811.9210.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...