Australia markets close in 5 hours 51 minutes

Coface SA (65C.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
14.43-0.08 (-0.55%)
At close: 04:15PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202414.4914.5214.3914.4314.43-
29 Apr 202414.4614.5114.3414.5114.51-
26 Apr 202414.5114.5114.3514.3514.35-
25 Apr 202414.4914.5214.3614.4314.43-
24 Apr 202414.6014.6014.4714.5214.521,500
23 Apr 202414.6214.6614.5914.6314.63-
22 Apr 202414.4614.5914.4614.5814.58-
19 Apr 202414.3114.4414.1714.4414.44-
18 Apr 202414.3814.3814.3014.3414.34-
17 Apr 202414.3414.4314.3414.4114.41-
16 Apr 202414.2214.4114.2214.2414.24-
15 Apr 202414.5014.7114.5014.6714.67-
12 Apr 202414.5814.5814.4414.5214.52-
11 Apr 202414.4414.4814.4014.4614.46-
10 Apr 202414.5114.5114.3114.3214.32-
09 Apr 202414.5714.6514.5614.5614.56-
08 Apr 202414.4814.4814.3514.4014.4027
05 Apr 202414.3414.3414.1514.2914.29-
04 Apr 202414.4014.4914.4014.4814.48-
03 Apr 202414.3514.4914.3514.4514.45-
02 Apr 202414.5914.6714.5014.5014.50-
28 Mar 202414.5414.5714.4914.5614.56-
27 Mar 202414.4314.6614.4314.5514.55-
26 Mar 202414.4414.4514.3914.4314.43-
25 Mar 202414.0514.5114.0514.5114.51500
22 Mar 202414.0414.1314.0414.0714.07-
21 Mar 202414.3914.3914.1214.1914.1920
20 Mar 202414.0814.3514.0814.3514.35-
19 Mar 202414.2514.3114.2314.2814.28-
18 Mar 202414.2314.2614.2314.2614.26-
15 Mar 202413.9414.1813.9414.1814.18-
14 Mar 202413.6814.0013.6813.9413.94-
13 Mar 202413.7013.7313.6013.6013.60-
12 Mar 202413.9213.9213.7213.7213.72-
11 Mar 202413.7413.8513.7413.8513.85-
08 Mar 202413.8313.9813.7313.8813.88-
07 Mar 202413.7113.8913.6813.8713.87-
06 Mar 202413.4713.6713.4713.6713.67-
05 Mar 202413.5413.5913.4113.4213.42-
04 Mar 202413.3113.6013.3113.4313.43-
01 Mar 202413.2813.4113.2213.3713.37-
29 Feb 202413.6713.6713.2313.2713.27-
28 Feb 202412.9513.7012.9513.6613.66-
27 Feb 202412.8712.9212.7912.8912.89-
26 Feb 202413.0613.1612.8312.8412.84-
23 Feb 202412.8612.9612.7712.9612.96-
22 Feb 202412.8512.8912.7612.8312.83-
21 Feb 202412.6312.7612.6312.7212.72-
20 Feb 202412.2912.5212.2912.5212.52-
19 Feb 202412.4312.4912.3512.4112.41-
16 Feb 202412.5512.5612.5112.5112.51-
15 Feb 202412.5812.5812.4912.5212.52-
14 Feb 202412.4912.5712.4912.5312.53-
13 Feb 202412.9112.9112.5512.5512.55-
12 Feb 202412.5312.8812.5312.7412.74-
09 Feb 202412.5812.5812.5312.5412.54-
08 Feb 202412.6412.6812.5912.6612.66-
07 Feb 202412.6612.7112.6312.6312.63-
06 Feb 202412.5212.6812.5212.6812.68-
05 Feb 202412.5212.5212.4112.4112.41-
02 Feb 202412.3612.5312.3612.4312.43-
01 Feb 202412.6012.6012.4712.5512.55-
31 Jan 202412.4412.5812.4412.5612.56-
30 Jan 202412.5412.5412.4812.5112.51-
29 Jan 202412.4712.5712.4712.5412.54-
26 Jan 202412.3812.5312.3612.5312.53-
25 Jan 202412.3212.3312.3012.3312.33-
24 Jan 202412.5612.5612.2912.3212.32-
23 Jan 202412.9712.9712.5412.5412.54-
22 Jan 202412.7012.8112.6812.8112.81200
19 Jan 202412.5712.6512.5712.6312.63-
18 Jan 202412.5512.5712.3512.5612.56-
17 Jan 202412.3312.4312.2212.4312.43-
16 Jan 202412.4612.4612.2812.4112.41-
15 Jan 202412.4112.4712.4112.4412.44-
12 Jan 202412.2012.4612.2012.4412.44-
11 Jan 202412.1912.3012.1612.3012.30-
10 Jan 202411.8212.0611.8212.0312.03-
09 Jan 202411.9511.9511.7611.8211.82-
08 Jan 202411.7311.8011.6611.8011.80-
05 Jan 202411.7311.7311.6511.7311.73-
04 Jan 202411.6311.8211.6311.8211.82-
03 Jan 202411.8411.8811.6311.6311.63-
02 Jan 202411.7411.9311.7411.8711.87-
29 Dec 202311.8811.8811.8111.8111.81-
28 Dec 202311.8811.9511.8811.9211.92-
27 Dec 202311.9111.9111.8411.8611.86-
22 Dec 202311.7411.9211.7411.9211.92-
21 Dec 202311.6211.7911.6211.7611.76140
20 Dec 202311.5711.7011.5711.6711.67-
19 Dec 202311.5511.7011.5511.6011.60-
18 Dec 202311.4211.5411.4211.5311.53-
15 Dec 202311.5611.5611.3611.4911.49-
14 Dec 202311.3311.5011.3311.4711.47-
13 Dec 202311.1511.2911.1511.2911.29-
12 Dec 202311.2611.2811.1411.1411.14-
11 Dec 202311.2711.3611.2711.2811.28-
08 Dec 202310.9711.2110.9711.1911.19-
07 Dec 202311.0411.0811.0211.0311.03-
06 Dec 202311.2711.2711.0711.1211.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...