LifeClean International AB (publ) (651.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 09:06AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
| 02 May 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
| 30 Apr 2024 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | - |
| 29 Apr 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| 26 Apr 2024 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | - |
| 25 Apr 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
| 24 Apr 2024 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | - |
| 23 Apr 2024 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | - |
| 22 Apr 2024 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | - |
| 19 Apr 2024 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | - |
| 18 Apr 2024 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | - |
| 17 Apr 2024 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | - |
| 16 Apr 2024 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | - |
| 15 Apr 2024 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
| 12 Apr 2024 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | - |
| 11 Apr 2024 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | - |
| 10 Apr 2024 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | - |
| 09 Apr 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
| 08 Apr 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
| 05 Apr 2024 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | - |
| 04 Apr 2024 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | - |
| 03 Apr 2024 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | - |
| 02 Apr 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| 28 Mar 2024 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | - |
| 27 Mar 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
| 26 Mar 2024 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
| 25 Mar 2024 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
| 22 Mar 2024 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | - |
| 21 Mar 2024 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | - |
| 20 Mar 2024 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | - |
| 19 Mar 2024 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
| 18 Mar 2024 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | - |
| 15 Mar 2024 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | - |
| 14 Mar 2024 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | - |
| 13 Mar 2024 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | - |
| 12 Mar 2024 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | - |
| 11 Mar 2024 | 0.7120 | 0.7120 | 0.7120 | 0.7120 | 0.7120 | - |
| 08 Mar 2024 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | - |
| 07 Mar 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
| 06 Mar 2024 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | - |
| 05 Mar 2024 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | - |
| 04 Mar 2024 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | - |
| 01 Mar 2024 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | - |
| 29 Feb 2024 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | 0.7520 | - |
| 28 Feb 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
| 27 Feb 2024 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | - |
| 26 Feb 2024 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | - |
| 23 Feb 2024 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | 140 |
| 22 Feb 2024 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | - |
| 21 Feb 2024 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | - |
| 20 Feb 2024 | 0.7860 | 0.7860 | 0.7860 | 0.7860 | 0.7860 | - |
| 19 Feb 2024 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | - |
| 16 Feb 2024 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | - |
| 15 Feb 2024 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | - |
| 14 Feb 2024 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | - |
| 13 Feb 2024 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | - |
| 12 Feb 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
| 09 Feb 2024 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | - |
| 08 Feb 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
| 07 Feb 2024 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | - |
| 06 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| 05 Feb 2024 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
| 02 Feb 2024 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | - |
| 01 Feb 2024 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | - |
| 31 Jan 2024 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | - |
| 30 Jan 2024 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | - |
| 29 Jan 2024 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | - |
| 26 Jan 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
| 25 Jan 2024 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | - |
| 24 Jan 2024 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | - |
| 23 Jan 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
| 22 Jan 2024 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | - |
| 19 Jan 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
| 18 Jan 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
| 17 Jan 2024 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | - |
| 16 Jan 2024 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
| 15 Jan 2024 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | - |
| 12 Jan 2024 | 0.7200 | 0.8740 | 0.7200 | 0.7560 | 0.7560 | 2,500 |
| 11 Jan 2024 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | - |
| 10 Jan 2024 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
| 09 Jan 2024 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
| 08 Jan 2024 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | - |
| 05 Jan 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| 04 Jan 2024 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | - |
| 03 Jan 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
| 02 Jan 2024 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | - |
| 29 Dec 2023 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | - |
| 28 Dec 2023 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | - |
| 27 Dec 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
| 22 Dec 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
| 21 Dec 2023 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | - |
| 20 Dec 2023 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
| 19 Dec 2023 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
| 18 Dec 2023 | 0.4720 | 0.5180 | 0.4720 | 0.5180 | 0.5180 | 1,000 |
| 15 Dec 2023 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | - |
| 14 Dec 2023 | 0.4290 | 0.4510 | 0.4290 | 0.4510 | 0.4510 | - |
| 13 Dec 2023 | 0.4430 | 0.4430 | 0.4280 | 0.4280 | 0.4280 | - |
| 12 Dec 2023 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | - |
| 11 Dec 2023 | 0.4340 | 0.4340 | 0.4280 | 0.4280 | 0.4280 | - |
| 08 Dec 2023 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.