Australia markets closed

Netstreit Corp (64N.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
16.10+0.20 (+1.26%)
At close: 08:13AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202416.1016.1016.1016.1016.10-
09 May 202415.9015.9015.9015.9015.90-
08 May 202416.0016.0016.0016.0016.00-
07 May 202416.0016.0016.0016.0016.00-
06 May 202415.8015.8015.8015.8015.80-
03 May 202415.6015.6015.6015.6015.60-
02 May 202415.6015.6015.6015.6015.60-
30 Apr 202415.9015.9015.9015.9015.90-
29 Apr 202415.6015.6015.6015.6015.60-
26 Apr 202415.6015.6015.6015.6015.60-
25 Apr 202415.7015.7015.7015.7015.70-
24 Apr 202415.9015.9015.9015.9015.90-
23 Apr 202416.0016.0016.0016.0016.00-
22 Apr 202415.7015.7015.7015.7015.70-
19 Apr 202415.3015.3015.3015.3015.30-
18 Apr 202415.1015.1015.1015.1015.10-
17 Apr 202415.1015.1015.1015.1015.10-
16 Apr 202415.4015.4015.4015.4015.40-
15 Apr 202415.7015.7015.7015.7015.70-
12 Apr 202415.7015.7015.7015.7015.70-
11 Apr 202415.7015.7015.7015.7015.70-
10 Apr 202416.3016.3016.3016.3016.30-
09 Apr 202416.2016.2016.2016.2016.20-
08 Apr 202416.0016.0016.0016.0016.00-
05 Apr 202415.9015.9015.9015.9015.90-
04 Apr 202416.0016.0016.0016.0016.00-
03 Apr 202416.0016.0016.0016.0016.00-
02 Apr 202416.7016.7016.7016.7016.70-
28 Mar 202416.4016.4016.4016.4016.40-
27 Mar 202415.9015.9015.9015.9015.90-
26 Mar 202415.7015.7015.7015.7015.70-
25 Mar 202416.0016.0016.0016.0016.00-
22 Mar 202416.0016.0016.0016.0016.00-
21 Mar 202415.6015.6015.6015.6015.60-
20 Mar 202415.6015.6015.6015.6015.60-
19 Mar 202415.5015.5015.5015.5015.50-
18 Mar 202415.4015.4015.4015.4015.40-
15 Mar 202415.2015.2015.2015.2015.20-
14 Mar 202415.5015.5015.5015.5015.50-
14 Mar 20240.205 Dividend
13 Mar 202415.6015.6015.6015.6015.40-
12 Mar 202415.7015.7015.7015.7015.49-
11 Mar 202415.6015.6015.6015.6015.40-
08 Mar 202415.5015.5015.5015.5015.30-
07 Mar 202415.5015.5015.5015.5015.30-
06 Mar 202415.7015.7015.7015.7015.49-
05 Mar 202415.7015.9015.7015.9015.69100
04 Mar 202415.5015.5015.5015.5015.30-
01 Mar 202415.3015.3015.3015.3015.10-
29 Feb 202415.2015.2015.2015.2015.00-
28 Feb 202415.2015.2015.2015.2015.00-
27 Feb 202415.3015.3015.3015.3015.10-
26 Feb 202415.7015.7015.7015.7015.49-
23 Feb 202415.5015.5015.5015.5015.30-
22 Feb 202415.5015.5015.5015.5015.30-
21 Feb 202415.6015.6015.6015.6015.40-
20 Feb 202415.8015.8015.8015.8015.59-
19 Feb 202415.8015.8015.8015.8015.59-
16 Feb 202416.1016.1016.1016.1015.89-
15 Feb 202415.4015.4015.4015.4015.20-
14 Feb 202415.5015.5015.5015.5015.30-
13 Feb 202415.8015.8015.8015.8015.59-
12 Feb 202416.3016.3016.3016.3016.09-
09 Feb 202416.3016.3016.3016.3016.09-
08 Feb 202416.2016.2016.2016.2015.99-
07 Feb 202416.4016.4016.4016.4016.18-
06 Feb 202416.3016.3016.3016.3016.09-
05 Feb 202416.6016.6016.6016.6016.38-
02 Feb 202416.8016.8016.8016.8016.58-
01 Feb 202416.5016.5016.5016.5016.28-
31 Jan 202416.6016.6016.6016.6016.38-
30 Jan 202416.6016.6016.6016.6016.38-
29 Jan 202416.6016.6016.6016.6016.38-
26 Jan 202416.7016.7016.7016.7016.48-
25 Jan 202416.3016.3016.3016.3016.09-
24 Jan 202416.7016.7016.7016.7016.48-
23 Jan 202416.7016.7016.7016.7016.48-
22 Jan 202416.7016.7016.7016.7016.48-
19 Jan 202416.4016.4016.4016.4016.18-
18 Jan 202416.6016.6016.6016.6016.38-
17 Jan 202416.8016.8016.8016.8016.58-
16 Jan 202416.7016.7016.7016.7016.48-
15 Jan 202416.6016.6016.6016.6016.38-
12 Jan 202416.6016.6016.6016.6016.38-
11 Jan 202416.7016.7016.7016.7016.48-
10 Jan 202416.6016.6016.6016.6016.38-
09 Jan 202416.4016.4016.4016.4016.18-
08 Jan 202416.0016.0016.0016.0015.79-
05 Jan 202416.3016.3016.3016.3016.09-
04 Jan 202416.3016.3016.3016.3016.09-
03 Jan 202416.4016.4016.4016.4016.18-
02 Jan 202415.9015.9015.9015.9015.69-
29 Dec 202316.0016.0016.0016.0015.79-
28 Dec 202315.8015.8015.8015.8015.59-
27 Dec 202315.9015.9015.9015.9015.69-
22 Dec 202315.7015.7015.7015.7015.49-
21 Dec 202315.5015.5015.5015.5015.30-
20 Dec 202315.5015.5015.5015.5015.30-
19 Dec 202315.3015.3015.3015.3015.10-
18 Dec 202315.5015.5015.5015.5015.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...