MAS Gold Corp. (63G.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0025

0.0000

(0.00%)

At close: 08:11AM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
06 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
03 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
02 May 2024	0.0015	0.0060	0.0015	0.0060	0.0060	-
30 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
29 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
24 Apr 2024	0.0015	0.0060	0.0015	0.0060	0.0060	-
23 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
18 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
17 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
16 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
11 Apr 2024	0.0015	0.0110	0.0015	0.0110	0.0110	46,000
10 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
09 Apr 2024	0.0055	0.0060	0.0055	0.0060	0.0060	-
08 Apr 2024	0.0055	0.0060	0.0055	0.0060	0.0060	-
05 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
04 Apr 2024	0.0025	0.0060	0.0025	0.0060	0.0060	-
03 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
28 Mar 2024	0.0015	0.0025	0.0015	0.0025	0.0025	-
27 Mar 2024	0.0015	0.0025	0.0015	0.0025	0.0025	-
26 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
21 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
20 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
13 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
11 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
06 Mar 2024	0.0025	0.0060	0.0025	0.0060	0.0060	-
05 Mar 2024	0.0025	0.0060	0.0025	0.0060	0.0060	-
04 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
01 Mar 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
29 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
28 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
27 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
23 Feb 2024	0.0025	0.0060	0.0025	0.0060	0.0060	-
22 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
21 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
20 Feb 2024	0.0055	0.0060	0.0055	0.0060	0.0060	-
19 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
16 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
14 Feb 2024	0.0045	0.0060	0.0045	0.0060	0.0060	-
13 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Feb 2024	0.0025	0.0060	0.0025	0.0060	0.0060	-
09 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
06 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
05 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
01 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
31 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
30 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
29 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
24 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
23 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
18 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
17 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
16 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Jan 2024	0.0055	0.0060	0.0055	0.0060	0.0060	-
11 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
10 Jan 2024	0.0055	0.0060	0.0055	0.0060	0.0060	-
09 Jan 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
08 Jan 2024	0.0055	0.0060	0.0055	0.0060	0.0060	-
05 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
04 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
03 Jan 2024	0.0015	0.0025	0.0015	0.0025	0.0025	-
02 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
29 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
28 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
27 Dec 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
21 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
20 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
18 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
13 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,993.70-83.00(-1.03%)

ASX 2007,720.90-83.60(-1.07%)

AUD/USD0.6578-0.0004(-0.06%)

OIL79.44+0.45(+0.57%)

GOLD2,324.60+2.30(+0.10%)

Bitcoin AUD93,552.62-1,679.70(-1.76%)

MAS Gold Corp. (63G.F)

ALL ORDS
7,993.70
-83.00(-1.03%)

ASX 200
7,720.90
-83.60(-1.07%)

AUD/USD
0.6578
-0.0004(-0.06%)

OIL
79.44
+0.45(+0.57%)

GOLD
2,324.60
+2.30(+0.10%)

Bitcoin AUD
93,552.62
-1,679.70(-1.76%)