Australia markets closed

Rich Circle Development Co., Ltd. (6198.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD
Add to watchlist
62.70+0.70 (+1.13%)
At close: 01:30PM CST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202462.1064.2062.0062.7062.7065,000
13 June 202461.4063.5061.4062.0062.0074,000
12 June 202462.5062.5061.3061.3061.30114,000
11 June 202465.0065.2062.2062.5062.50174,000
07 June 202464.0065.0063.8064.6064.60100,000
06 June 202464.1064.1063.1063.4063.40131,000
05 June 202463.1064.7062.0064.0064.00199,000
04 June 202460.9063.4060.9062.1062.10324,000
03 June 202457.9061.4057.6059.9059.90115,000
31 May 202457.5059.0057.5057.8057.8064,000
30 May 202457.0057.5057.0057.0057.0039,000
29 May 202457.6057.7057.0057.5057.5058,000
28 May 202456.0058.8056.0057.5057.5066,000
27 May 202456.8057.5056.7056.8056.8080,000
24 May 202456.8057.9056.5057.2057.2059,000
23 May 202459.1059.1056.7056.8056.80232,000
22 May 202460.0061.1059.0059.0059.0068,000
21 May 202460.4060.6059.5060.0060.0078,000
20 May 202465.0065.0060.2061.2061.20101,000
17 May 202459.9063.5059.4062.6062.60126,000
16 May 202458.9061.1058.9059.9059.9079,000
15 May 202458.1059.1058.0058.3058.3074,000
14 May 202459.7060.0058.0058.1058.10123,000
13 May 202457.0059.5056.9059.0059.00176,000
10 May 202458.5059.4056.2057.0057.00419,000
09 May 202461.7062.4058.7058.7058.70350,000
08 May 202463.9064.2061.9062.1062.10214,000
07 May 202468.0068.8062.4063.6063.60641,000
06 May 202465.0068.0065.0068.0068.00392,000
03 May 202465.9067.3064.8065.7065.70234,000
02 May 202465.1068.1065.0065.9065.90322,000
30 Apr 202462.2065.1061.6065.1065.10157,000
29 Apr 202460.9063.5060.5062.2062.20276,000
26 Apr 202462.0063.2060.2060.9060.90523,000
25 Apr 202463.3063.3060.4061.5061.50364,000
24 Apr 202465.0065.0063.7063.8063.80201,000
23 Apr 202464.6066.0063.9064.4064.40211,000
22 Apr 202465.6067.9064.6064.6064.60310,000
19 Apr 202467.6069.7064.2066.7066.70489,000
18 Apr 202467.5069.0066.2068.5068.50318,000
17 Apr 202465.0069.0065.0067.5067.50310,000
16 Apr 202470.5070.5062.2065.0065.001,023,000
15 Apr 202465.5070.9065.0068.6068.60663,000
12 Apr 202459.7065.6059.1065.6065.60890,000
11 Apr 202465.8065.8055.9059.7059.701,347,000
10 Apr 202459.0062.2058.1061.8061.80462,000
09 Apr 202455.0060.0055.0059.2059.20615,000
08 Apr 202449.7554.7049.3054.7054.70540,000
03 Apr 202449.8051.9048.5049.7549.75345,000
02 Apr 202447.5049.8047.1049.8049.80313,000
01 Apr 202446.9047.5546.9047.0047.00216,000
29 Mar 202447.2047.4546.9046.9546.95242,000
28 Mar 202447.4047.5046.8047.1047.10342,000
27 Mar 202446.1047.6544.9047.0047.00644,000
26 Mar 202446.7547.0045.8546.1546.15448,000
25 Mar 202445.7545.7545.7545.7545.75-
22 Mar 202445.3546.5045.0045.7545.75290,000
21 Mar 202445.7047.4045.0545.7045.70334,000
20 Mar 202445.4545.4545.4545.4545.45-
19 Mar 202444.5047.6044.4045.4545.45652,000
18 Mar 202443.3043.3043.3043.3043.30-
15 Mar 202442.4043.8042.4043.3043.30350,000
14 Mar 202442.0042.5040.9042.4042.40244,000
13 Mar 202440.1041.6039.5041.6041.60463,000
12 Mar 202440.0040.6039.2040.5040.50657,000
11 Mar 202436.8040.8036.8040.8040.80752,000
08 Mar 202436.9037.1535.9037.1037.10519,000
07 Mar 202437.2037.3536.3036.9036.90242,000
06 Mar 202438.0038.0036.7537.2037.20283,000
05 Mar 202436.7537.8536.6536.7536.75225,000
04 Mar 202436.8036.8036.2036.7036.70350,000
01 Mar 202436.3037.6035.2536.8036.80757,000
29 Feb 202433.4536.3533.4536.3536.35905,000
27 Feb 202433.0034.0032.8033.0533.05167,000
26 Feb 202434.0034.5031.7532.8032.80784,000
23 Feb 202434.8035.4033.5034.6034.60354,000
22 Feb 202435.4035.6534.5034.8034.80305,000
21 Feb 202434.9535.6534.8035.3535.35427,000
20 Feb 202434.1035.0533.9034.7534.75526,000
19 Feb 202433.5534.7033.3534.1034.10357,000
16 Feb 202432.8034.2032.8033.5533.55207,000
15 Feb 202434.1034.2533.3033.8533.85288,000
05 Feb 202433.3534.0033.0033.8033.80202,000
02 Feb 202434.4034.4532.8533.6033.60577,000
01 Feb 202432.0534.4031.7034.2534.25825,000
31 Jan 202431.0032.0030.6032.0032.00765,000
30 Jan 202431.1532.1031.0031.1531.151,033,000
29 Jan 202427.5030.0027.5030.0030.00734,000
26 Jan 202427.3527.5027.2527.3027.30150,000
25 Jan 202427.7527.7527.0527.6027.60163,000
24 Jan 202427.0527.7527.0527.5527.5526,000
23 Jan 202427.5027.5027.0027.0527.05318,000
22 Jan 202427.6027.6027.0027.0027.00297,000
19 Jan 202427.9527.9527.5027.6027.6049,000
18 Jan 202427.8028.8027.0027.0027.00433,000
17 Jan 202428.6029.3028.3528.4028.40118,000
16 Jan 202429.6029.6029.1029.2029.2071,000
15 Jan 202428.6029.7528.6029.6029.60324,385
12 Jan 202428.1028.3528.0028.3528.3576,000
11 Jan 202428.5028.5028.2528.3528.3556,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...