UTS Marketing Solutions Holdings Limited (6113.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.940

-0.010

(-1.05%)

At close: 11:09AM HKT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.940	0.940	0.940	0.940	0.940	-
07 May 2024	0.940	0.940	0.940	0.940	0.940	-
06 May 2024	0.940	0.940	0.940	0.940	0.940	-
03 May 2024	0.940	0.940	0.940	0.940	0.940	-
02 May 2024	0.940	0.940	0.940	0.940	0.940	-
30 Apr 2024	0.950	0.950	0.950	0.950	0.950	-
29 Apr 2024	0.950	0.950	0.950	0.950	0.950	-
26 Apr 2024	0.950	0.950	0.950	0.950	0.950	-
25 Apr 2024	0.950	0.950	0.950	0.950	0.950	-
24 Apr 2024	0.950	0.950	0.950	0.950	0.950	-
23 Apr 2024	0.950	0.950	0.950	0.950	0.950	-
22 Apr 2024	0.950	0.950	0.950	0.950	0.950	-
19 Apr 2024	0.950	0.950	0.950	0.950	0.950	-
18 Apr 2024	0.950	0.950	0.950	0.950	0.950	-
17 Apr 2024	0.960	0.960	0.960	0.960	0.960	-
16 Apr 2024	0.810	0.820	0.810	0.820	0.820	4,000
15 Apr 2024	0.900	0.900	0.900	0.900	0.900	-
12 Apr 2024	0.900	0.900	0.900	0.900	0.900	-
11 Apr 2024	0.940	0.940	0.940	0.940	0.940	-
10 Apr 2024	0.940	0.940	0.940	0.940	0.940	-
09 Apr 2024	0.940	0.940	0.940	0.940	0.940	-
08 Apr 2024	0.960	0.960	0.960	0.960	0.960	-
05 Apr 2024	0.980	0.980	0.980	0.980	0.980	-
03 Apr 2024	0.980	0.980	0.980	0.980	0.980	-
02 Apr 2024	0.980	0.980	0.980	0.980	0.980	-
28 Mar 2024	0.980	0.980	0.980	0.980	0.980	-
27 Mar 2024	0.980	0.980	0.980	0.980	0.980	-
26 Mar 2024	0.970	0.980	0.970	0.980	0.980	4,000
25 Mar 2024	0.810	0.810	0.810	0.810	0.810	-
22 Mar 2024	0.790	0.810	0.810	0.810	0.810	130,000
21 Mar 2024	0.810	0.810	0.810	0.810	0.810	-
20 Mar 2024	0.810	0.810	0.810	0.810	0.810	-
19 Mar 2024	0.900	0.900	0.900	0.900	0.900	-
18 Mar 2024	0.980	0.980	0.980	0.980	0.980	-
15 Mar 2024	0.980	0.980	0.980	0.980	0.980	-
14 Mar 2024	0.980	0.980	0.980	0.980	0.980	-
13 Mar 2024	0.980	0.980	0.980	0.980	0.980	-
12 Mar 2024	0.980	0.980	0.980	0.980	0.980	-
11 Mar 2024	0.980	0.980	0.980	0.980	0.980	-
08 Mar 2024	0.980	0.980	0.980	0.980	0.980	-
07 Mar 2024	0.980	0.980	0.980	0.980	0.980	-
06 Mar 2024	0.980	0.980	0.980	0.980	0.980	-
05 Mar 2024	0.990	0.990	0.990	0.990	0.990	-
04 Mar 2024	0.990	0.990	0.990	0.990	0.990	-
01 Mar 2024	0.990	0.990	0.990	0.990	0.990	-
29 Feb 2024	0.990	0.990	0.990	0.990	0.990	-
28 Feb 2024	0.990	0.990	0.990	0.990	0.990	10,000
27 Feb 2024	0.950	0.950	0.950	0.950	0.950	-
26 Feb 2024	0.950	0.950	0.950	0.950	0.950	-
23 Feb 2024	0.950	0.950	0.950	0.950	0.950	-
22 Feb 2024	0.950	0.950	0.950	0.950	0.950	12,000
21 Feb 2024	0.950	0.950	0.950	0.950	0.950	-
20 Feb 2024	0.950	0.950	0.950	0.950	0.950	-
19 Feb 2024	0.950	0.950	0.950	0.950	0.950	-
16 Feb 2024	0.950	0.950	0.950	0.950	0.950	-
15 Feb 2024	1.000	1.000	1.000	1.000	1.000	-
14 Feb 2024	1.000	1.000	1.000	1.000	1.000	-
09 Feb 2024	1.000	1.000	1.000	1.000	1.000	-
08 Feb 2024	0.900	0.900	0.900	0.900	0.900	-
07 Feb 2024	0.900	0.900	0.900	0.900	0.900	-
06 Feb 2024	0.900	0.900	0.900	0.900	0.900	-
05 Feb 2024	0.900	0.900	0.900	0.900	0.900	-
02 Feb 2024	0.900	0.900	0.900	0.900	0.900	-
01 Feb 2024	0.900	0.900	0.900	0.900	0.900	-
31 Jan 2024	0.900	0.900	0.900	0.900	0.900	-
30 Jan 2024	0.940	0.940	0.940	0.940	0.940	-
29 Jan 2024	0.940	0.940	0.940	0.940	0.940	-
26 Jan 2024	0.940	0.940	0.940	0.940	0.940	-
25 Jan 2024	0.940	0.940	0.940	0.940	0.940	-
24 Jan 2024	0.940	0.940	0.940	0.940	0.940	-
23 Jan 2024	0.950	0.950	0.950	0.950	0.950	-
22 Jan 2024	0.950	0.950	0.950	0.950	0.950	-
19 Jan 2024	0.950	0.950	0.950	0.950	0.950	-
18 Jan 2024	0.950	0.950	0.950	0.950	0.950	-
17 Jan 2024	0.950	0.950	0.950	0.950	0.950	-
16 Jan 2024	0.990	0.990	0.990	0.990	0.990	-
15 Jan 2024	0.990	0.990	0.990	0.990	0.990	-
12 Jan 2024	0.990	0.990	0.990	0.990	0.990	-
11 Jan 2024	0.990	0.990	0.990	0.990	0.990	-
10 Jan 2024	0.990	0.990	0.990	0.990	0.990	-
09 Jan 2024	0.990	0.990	0.990	0.990	0.990	-
08 Jan 2024	0.990	0.990	0.990	0.990	0.990	-
05 Jan 2024	0.990	0.990	0.990	0.990	0.990	-
04 Jan 2024	0.990	0.990	0.990	0.990	0.990	-
03 Jan 2024	0.990	0.990	0.990	0.990	0.990	-
02 Jan 2024	0.990	0.990	0.990	0.990	0.990	-
29 Dec 2023	0.900	0.990	0.900	0.990	0.990	90,000
28 Dec 2023	0.900	0.900	0.900	0.900	0.900	-
27 Dec 2023	0.900	0.900	0.900	0.900	0.900	-
22 Dec 2023	0.950	0.950	0.950	0.900	0.900	6,000
21 Dec 2023	0.900	0.900	0.900	0.900	0.900	-
21 Dec 2023	0.05 Dividend
20 Dec 2023	0.900	0.900	0.900	0.900	0.850	-
19 Dec 2023	0.950	0.950	0.950	0.950	0.897	-
18 Dec 2023	0.950	0.950	0.950	0.950	0.897	-
15 Dec 2023	0.950	0.950	0.950	0.950	0.897	-
14 Dec 2023	0.950	0.950	0.950	0.950	0.897	-
13 Dec 2023	0.950	0.950	0.950	0.950	0.897	-
12 Dec 2023	0.950	0.950	0.950	0.950	0.897	-
11 Dec 2023	1.000	1.000	1.000	1.000	0.944	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,994.20-82.50(-1.02%)

AUD/USD0.6584+0.0002(+0.03%)

ASX 2007,721.60-82.90(-1.06%)

OIL79.56+0.57(+0.72%)

GOLD2,322.20-0.10(-0.00%)

Bitcoin AUD92,756.02-1,804.85(-1.91%)

UTS Marketing Solutions Holdings Limited (6113.HK)

ALL ORDS
7,994.20
-82.50(-1.02%)

AUD/USD
0.6584
+0.0002(+0.03%)

ASX 200
7,721.60
-82.90(-1.06%)

OIL
79.56
+0.57(+0.72%)

GOLD
2,322.20
-0.10(-0.00%)

Bitcoin AUD
92,756.02
-1,804.85(-1.91%)