Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
20 June 2024 | 0.6900 | 0.7050 | 0.6890 | 0.6890 | 0.6890 | 1,000 |
19 June 2024 | 0.6680 | 0.6910 | 0.6680 | 0.6880 | 0.6880 | - |
18 June 2024 | 0.6930 | 0.6990 | 0.6650 | 0.6660 | 0.6660 | - |
17 June 2024 | 0.6980 | 0.6980 | 0.6870 | 0.6910 | 0.6910 | - |
14 June 2024 | 0.6800 | 0.7010 | 0.6800 | 0.6950 | 0.6950 | - |
13 June 2024 | 0.6660 | 0.6810 | 0.6640 | 0.6790 | 0.6790 | - |
12 June 2024 | 0.6730 | 0.6820 | 0.6660 | 0.6660 | 0.6660 | - |
11 June 2024 | 0.6920 | 0.6940 | 0.6700 | 0.6720 | 0.6720 | - |
10 June 2024 | 0.6890 | 0.6980 | 0.6880 | 0.6910 | 0.6910 | - |
07 June 2024 | 0.7020 | 0.7160 | 0.6940 | 0.6940 | 0.6940 | - |
06 June 2024 | 0.6610 | 0.7130 | 0.6610 | 0.7020 | 0.7020 | - |
05 June 2024 | 0.6850 | 0.7160 | 0.6850 | 0.7010 | 0.7010 | - |
04 June 2024 | 0.7020 | 0.7070 | 0.6820 | 0.6840 | 0.6840 | - |
03 June 2024 | 0.7270 | 0.7270 | 0.6990 | 0.7000 | 0.7000 | - |
31 May 2024 | 0.7070 | 0.7210 | 0.7070 | 0.7210 | 0.7210 | - |
30 May 2024 | 0.7010 | 0.7190 | 0.7010 | 0.7070 | 0.7070 | - |
29 May 2024 | 0.6910 | 0.7250 | 0.6910 | 0.7050 | 0.7050 | - |
28 May 2024 | 0.6800 | 0.7010 | 0.6800 | 0.6920 | 0.6920 | - |
27 May 2024 | 0.6640 | 0.6830 | 0.6640 | 0.6800 | 0.6800 | - |
24 May 2024 | 0.6520 | 0.6700 | 0.6520 | 0.6640 | 0.6640 | - |
23 May 2024 | 0.6570 | 0.6650 | 0.6510 | 0.6510 | 0.6510 | - |
22 May 2024 | 0.6500 | 0.6630 | 0.6480 | 0.6550 | 0.6550 | - |
21 May 2024 | 0.6350 | 0.6550 | 0.6350 | 0.6500 | 0.6500 | - |
20 May 2024 | 0.6360 | 0.6370 | 0.6350 | 0.6370 | 0.6370 | - |
17 May 2024 | 0.6340 | 0.6390 | 0.6320 | 0.6350 | 0.6350 | - |
16 May 2024 | 0.6280 | 0.6470 | 0.6280 | 0.6380 | 0.6380 | - |
15 May 2024 | 0.6430 | 0.6510 | 0.6270 | 0.6270 | 0.6270 | - |
14 May 2024 | 0.6320 | 0.6480 | 0.6320 | 0.6420 | 0.6420 | - |
13 May 2024 | 0.6580 | 0.6600 | 0.6410 | 0.6420 | 0.6420 | - |
10 May 2024 | 0.6650 | 0.6730 | 0.6570 | 0.6570 | 0.6570 | - |
09 May 2024 | 0.6590 | 0.6640 | 0.6580 | 0.6640 | 0.6640 | - |
08 May 2024 | 0.6780 | 0.6840 | 0.6600 | 0.6610 | 0.6610 | - |
07 May 2024 | 0.6360 | 0.6940 | 0.6360 | 0.6790 | 0.6790 | - |
06 May 2024 | 0.6260 | 0.6420 | 0.6260 | 0.6370 | 0.6370 | - |
03 May 2024 | 0.6150 | 0.6320 | 0.6150 | 0.6260 | 0.6260 | - |
02 May 2024 | 0.6070 | 0.6220 | 0.6070 | 0.6140 | 0.6140 | - |
30 Apr 2024 | 0.5950 | 0.6230 | 0.5950 | 0.6090 | 0.6090 | - |
29 Apr 2024 | 0.5920 | 0.6010 | 0.5920 | 0.5950 | 0.5950 | - |
26 Apr 2024 | 0.5940 | 0.5940 | 0.5850 | 0.5900 | 0.5900 | - |
25 Apr 2024 | 0.5900 | 0.5920 | 0.5850 | 0.5900 | 0.5900 | - |
24 Apr 2024 | 0.5950 | 0.5970 | 0.5900 | 0.5910 | 0.5910 | - |
23 Apr 2024 | 0.5960 | 0.5960 | 0.5890 | 0.5920 | 0.5920 | - |
22 Apr 2024 | 0.5890 | 0.5970 | 0.5890 | 0.5960 | 0.5960 | - |
19 Apr 2024 | 0.5850 | 0.5910 | 0.5820 | 0.5840 | 0.5840 | - |
18 Apr 2024 | 0.5980 | 0.5980 | 0.5830 | 0.5840 | 0.5840 | - |
17 Apr 2024 | 0.5930 | 0.5980 | 0.5900 | 0.5940 | 0.5940 | - |
16 Apr 2024 | 0.5890 | 0.5980 | 0.5890 | 0.5970 | 0.5970 | - |
15 Apr 2024 | 0.6160 | 0.6160 | 0.5920 | 0.5920 | 0.5920 | - |
12 Apr 2024 | 0.6260 | 0.6260 | 0.6100 | 0.6110 | 0.6110 | - |
11 Apr 2024 | 0.6030 | 0.6250 | 0.5970 | 0.6250 | 0.6250 | - |
10 Apr 2024 | 0.5960 | 0.6030 | 0.5960 | 0.6020 | 0.6020 | - |
09 Apr 2024 | 0.6000 | 0.6090 | 0.5930 | 0.5940 | 0.5940 | - |
08 Apr 2024 | 0.5600 | 0.6110 | 0.5600 | 0.6010 | 0.6010 | - |
05 Apr 2024 | 0.5600 | 0.5710 | 0.5600 | 0.5700 | 0.5700 | - |
04 Apr 2024 | 0.5660 | 0.5710 | 0.5600 | 0.5600 | 0.5600 | - |
03 Apr 2024 | 0.5460 | 0.5680 | 0.5460 | 0.5660 | 0.5660 | - |
02 Apr 2024 | 0.5450 | 0.5580 | 0.5420 | 0.5460 | 0.5460 | - |
28 Mar 2024 | 0.5480 | 0.5530 | 0.5470 | 0.5520 | 0.5520 | - |
27 Mar 2024 | 0.5360 | 0.5500 | 0.5360 | 0.5480 | 0.5480 | - |
26 Mar 2024 | 0.5360 | 0.5380 | 0.5340 | 0.5350 | 0.5350 | - |
25 Mar 2024 | 0.5450 | 0.5520 | 0.5360 | 0.5360 | 0.5360 | - |
22 Mar 2024 | 0.5390 | 0.5550 | 0.5370 | 0.5460 | 0.5460 | - |
21 Mar 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 0.5400 | - |
20 Mar 2024 | 0.5510 | 0.5570 | 0.5420 | 0.5570 | 0.5570 | - |
19 Mar 2024 | 0.5560 | 0.5560 | 0.5420 | 0.5520 | 0.5520 | - |
18 Mar 2024 | 0.5700 | 0.5700 | 0.5530 | 0.5570 | 0.5570 | - |
15 Mar 2024 | 0.5620 | 0.5720 | 0.5520 | 0.5690 | 0.5690 | - |
14 Mar 2024 | 0.5300 | 0.5620 | 0.5300 | 0.5620 | 0.5620 | - |
13 Mar 2024 | 0.5290 | 0.5310 | 0.5230 | 0.5300 | 0.5300 | - |
12 Mar 2024 | 0.5340 | 0.5370 | 0.5260 | 0.5290 | 0.5290 | - |
11 Mar 2024 | 0.5380 | 0.5390 | 0.5290 | 0.5310 | 0.5310 | - |
08 Mar 2024 | 0.5390 | 0.5420 | 0.5340 | 0.5390 | 0.5390 | - |
07 Mar 2024 | 0.5400 | 0.5420 | 0.5370 | 0.5390 | 0.5390 | - |
06 Mar 2024 | 0.5400 | 0.5430 | 0.5380 | 0.5420 | 0.5420 | - |
05 Mar 2024 | 0.5460 | 0.5460 | 0.5360 | 0.5380 | 0.5380 | - |
04 Mar 2024 | 0.5560 | 0.5560 | 0.5430 | 0.5490 | 0.5490 | - |
01 Mar 2024 | 0.5670 | 0.5670 | 0.5510 | 0.5560 | 0.5560 | - |
29 Feb 2024 | 0.5640 | 0.5650 | 0.5500 | 0.5650 | 0.5650 | 1,000 |
28 Feb 2024 | 0.5610 | 0.5640 | 0.5550 | 0.5630 | 0.5630 | - |
27 Feb 2024 | 0.5680 | 0.5730 | 0.5610 | 0.5610 | 0.5610 | - |
26 Feb 2024 | 0.5630 | 0.5800 | 0.5630 | 0.5690 | 0.5690 | - |
23 Feb 2024 | 0.5750 | 0.5760 | 0.5670 | 0.5710 | 0.5710 | - |
22 Feb 2024 | 0.5820 | 0.5820 | 0.5700 | 0.5760 | 0.5760 | - |
21 Feb 2024 | 0.5720 | 0.5780 | 0.5690 | 0.5780 | 0.5780 | - |
20 Feb 2024 | 0.5730 | 0.5780 | 0.5700 | 0.5710 | 0.5710 | - |
19 Feb 2024 | 0.5830 | 0.5830 | 0.5670 | 0.5740 | 0.5740 | - |
16 Feb 2024 | 0.6020 | 0.6020 | 0.5770 | 0.5820 | 0.5820 | - |
15 Feb 2024 | 0.5780 | 0.5910 | 0.5770 | 0.5910 | 0.5910 | - |
14 Feb 2024 | 0.5780 | 0.5900 | 0.5690 | 0.5710 | 0.5710 | - |
13 Feb 2024 | 0.6370 | 0.6370 | 0.5710 | 0.5760 | 0.5760 | - |
12 Feb 2024 | 0.6280 | 0.6320 | 0.6240 | 0.6310 | 0.6310 | - |
09 Feb 2024 | 0.6210 | 0.6230 | 0.6150 | 0.6230 | 0.6230 | - |
08 Feb 2024 | 0.6290 | 0.6350 | 0.6180 | 0.6210 | 0.6210 | - |
07 Feb 2024 | 0.6310 | 0.6390 | 0.6270 | 0.6280 | 0.6280 | - |
06 Feb 2024 | 0.5990 | 0.6390 | 0.5990 | 0.6300 | 0.6300 | - |
05 Feb 2024 | 0.6320 | 0.6350 | 0.5950 | 0.5980 | 0.5980 | - |
02 Feb 2024 | 0.6400 | 0.6400 | 0.5950 | 0.5950 | 0.5950 | - |
01 Feb 2024 | 0.6230 | 0.6380 | 0.6230 | 0.6380 | 0.6380 | - |
31 Jan 2024 | 0.6250 | 0.6400 | 0.6240 | 0.6240 | 0.6240 | - |
30 Jan 2024 | 0.6380 | 0.6460 | 0.6240 | 0.6250 | 0.6250 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |