Australia markets closed

Salmon Evolution ASA (60E.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.6890+0.0010 (+0.15%)
As of 01:25PM CEST. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 20240.69000.70500.68900.68900.68901,000
19 June 20240.66800.69100.66800.68800.6880-
18 June 20240.69300.69900.66500.66600.6660-
17 June 20240.69800.69800.68700.69100.6910-
14 June 20240.68000.70100.68000.69500.6950-
13 June 20240.66600.68100.66400.67900.6790-
12 June 20240.67300.68200.66600.66600.6660-
11 June 20240.69200.69400.67000.67200.6720-
10 June 20240.68900.69800.68800.69100.6910-
07 June 20240.70200.71600.69400.69400.6940-
06 June 20240.66100.71300.66100.70200.7020-
05 June 20240.68500.71600.68500.70100.7010-
04 June 20240.70200.70700.68200.68400.6840-
03 June 20240.72700.72700.69900.70000.7000-
31 May 20240.70700.72100.70700.72100.7210-
30 May 20240.70100.71900.70100.70700.7070-
29 May 20240.69100.72500.69100.70500.7050-
28 May 20240.68000.70100.68000.69200.6920-
27 May 20240.66400.68300.66400.68000.6800-
24 May 20240.65200.67000.65200.66400.6640-
23 May 20240.65700.66500.65100.65100.6510-
22 May 20240.65000.66300.64800.65500.6550-
21 May 20240.63500.65500.63500.65000.6500-
20 May 20240.63600.63700.63500.63700.6370-
17 May 20240.63400.63900.63200.63500.6350-
16 May 20240.62800.64700.62800.63800.6380-
15 May 20240.64300.65100.62700.62700.6270-
14 May 20240.63200.64800.63200.64200.6420-
13 May 20240.65800.66000.64100.64200.6420-
10 May 20240.66500.67300.65700.65700.6570-
09 May 20240.65900.66400.65800.66400.6640-
08 May 20240.67800.68400.66000.66100.6610-
07 May 20240.63600.69400.63600.67900.6790-
06 May 20240.62600.64200.62600.63700.6370-
03 May 20240.61500.63200.61500.62600.6260-
02 May 20240.60700.62200.60700.61400.6140-
30 Apr 20240.59500.62300.59500.60900.6090-
29 Apr 20240.59200.60100.59200.59500.5950-
26 Apr 20240.59400.59400.58500.59000.5900-
25 Apr 20240.59000.59200.58500.59000.5900-
24 Apr 20240.59500.59700.59000.59100.5910-
23 Apr 20240.59600.59600.58900.59200.5920-
22 Apr 20240.58900.59700.58900.59600.5960-
19 Apr 20240.58500.59100.58200.58400.5840-
18 Apr 20240.59800.59800.58300.58400.5840-
17 Apr 20240.59300.59800.59000.59400.5940-
16 Apr 20240.58900.59800.58900.59700.5970-
15 Apr 20240.61600.61600.59200.59200.5920-
12 Apr 20240.62600.62600.61000.61100.6110-
11 Apr 20240.60300.62500.59700.62500.6250-
10 Apr 20240.59600.60300.59600.60200.6020-
09 Apr 20240.60000.60900.59300.59400.5940-
08 Apr 20240.56000.61100.56000.60100.6010-
05 Apr 20240.56000.57100.56000.57000.5700-
04 Apr 20240.56600.57100.56000.56000.5600-
03 Apr 20240.54600.56800.54600.56600.5660-
02 Apr 20240.54500.55800.54200.54600.5460-
28 Mar 20240.54800.55300.54700.55200.5520-
27 Mar 20240.53600.55000.53600.54800.5480-
26 Mar 20240.53600.53800.53400.53500.5350-
25 Mar 20240.54500.55200.53600.53600.5360-
22 Mar 20240.53900.55500.53700.54600.5460-
21 Mar 20240.56000.56000.54000.54000.5400-
20 Mar 20240.55100.55700.54200.55700.5570-
19 Mar 20240.55600.55600.54200.55200.5520-
18 Mar 20240.57000.57000.55300.55700.5570-
15 Mar 20240.56200.57200.55200.56900.5690-
14 Mar 20240.53000.56200.53000.56200.5620-
13 Mar 20240.52900.53100.52300.53000.5300-
12 Mar 20240.53400.53700.52600.52900.5290-
11 Mar 20240.53800.53900.52900.53100.5310-
08 Mar 20240.53900.54200.53400.53900.5390-
07 Mar 20240.54000.54200.53700.53900.5390-
06 Mar 20240.54000.54300.53800.54200.5420-
05 Mar 20240.54600.54600.53600.53800.5380-
04 Mar 20240.55600.55600.54300.54900.5490-
01 Mar 20240.56700.56700.55100.55600.5560-
29 Feb 20240.56400.56500.55000.56500.56501,000
28 Feb 20240.56100.56400.55500.56300.5630-
27 Feb 20240.56800.57300.56100.56100.5610-
26 Feb 20240.56300.58000.56300.56900.5690-
23 Feb 20240.57500.57600.56700.57100.5710-
22 Feb 20240.58200.58200.57000.57600.5760-
21 Feb 20240.57200.57800.56900.57800.5780-
20 Feb 20240.57300.57800.57000.57100.5710-
19 Feb 20240.58300.58300.56700.57400.5740-
16 Feb 20240.60200.60200.57700.58200.5820-
15 Feb 20240.57800.59100.57700.59100.5910-
14 Feb 20240.57800.59000.56900.57100.5710-
13 Feb 20240.63700.63700.57100.57600.5760-
12 Feb 20240.62800.63200.62400.63100.6310-
09 Feb 20240.62100.62300.61500.62300.6230-
08 Feb 20240.62900.63500.61800.62100.6210-
07 Feb 20240.63100.63900.62700.62800.6280-
06 Feb 20240.59900.63900.59900.63000.6300-
05 Feb 20240.63200.63500.59500.59800.5980-
02 Feb 20240.64000.64000.59500.59500.5950-
01 Feb 20240.62300.63800.62300.63800.6380-
31 Jan 20240.62500.64000.62400.62400.6240-
30 Jan 20240.63800.64600.62400.62500.6250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...