Australia markets closed

Zhejiang Shouxiangu Pharmaceutical Co., Ltd. (603896.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
27.63-0.73 (-2.57%)
At close: 03:00PM CST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202428.4528.4527.5727.6327.632,780,546
20 May 202428.0028.9027.7628.3628.363,698,133
17 May 202428.1228.3627.5028.0028.003,447,300
16 May 202428.3828.9428.0028.2528.253,281,800
15 May 202429.0029.0028.2928.4128.413,180,254
14 May 202427.4329.2027.3829.0129.015,964,119
13 May 202427.3427.7627.1027.4327.432,581,730
10 May 202427.9227.9227.2227.3427.342,348,761
09 May 202427.0128.0227.0127.8727.873,585,984
08 May 202427.4427.5926.9827.0827.082,305,820
07 May 202427.7027.7027.1027.4627.462,588,594
06 May 202427.3327.7827.2627.5627.563,990,828
30 Apr 202426.9127.5526.9127.5027.503,196,233
29 Apr 202426.4527.2626.1227.1827.185,356,280
26 Apr 202426.0026.9825.7126.4426.447,252,098
25 Apr 202425.3025.4825.0525.2225.221,630,888
24 Apr 202425.6025.7825.0825.2925.292,233,860
23 Apr 202425.4026.1725.3025.7025.703,475,675
22 Apr 202423.9925.7923.9225.6225.624,649,386
19 Apr 202424.0024.2623.7924.0824.081,816,942
18 Apr 202424.4224.6424.0524.0924.091,985,019
17 Apr 202423.7524.4723.5324.4724.472,296,401
16 Apr 202424.2724.5223.4923.5223.522,528,645
15 Apr 202424.5625.0024.0724.3924.392,512,159
12 Apr 202425.0125.1924.5524.7324.732,550,875
11 Apr 202425.0925.5324.9025.1325.131,677,320
10 Apr 202425.3525.7625.0425.1525.152,058,246
09 Apr 202424.9925.5224.6625.5225.522,615,946
08 Apr 202425.5025.5024.9124.9924.992,395,500
03 Apr 202425.2225.6625.0025.5025.502,195,246
02 Apr 202425.4625.5425.0025.2325.232,280,069
01 Apr 202425.0525.7125.0525.5525.554,202,989
29 Mar 202425.3625.5224.8025.0025.002,505,960
28 Mar 202425.0926.1624.9325.5225.524,375,680
27 Mar 202425.1525.7525.1025.2825.282,600,060
26 Mar 202425.1025.4024.9425.1525.151,934,212
25 Mar 202425.6025.7625.0625.0625.062,279,880
22 Mar 202426.8526.8525.6025.6925.693,737,236
21 Mar 202427.5227.5826.8326.8526.852,744,281
20 Mar 202427.6627.6927.3127.5127.512,330,523
19 Mar 202427.8128.0927.6327.7227.721,911,800
18 Mar 202427.8627.9927.3127.9927.991,750,407
15 Mar 202427.6127.8927.2727.7027.701,963,860
14 Mar 202428.4428.7227.5927.7227.722,316,000
13 Mar 202428.6628.6627.7728.1628.163,753,300
12 Mar 202427.9029.0627.7728.8028.805,487,550
11 Mar 202427.0227.7326.9727.7227.721,773,260
08 Mar 202426.7927.1926.6427.0927.091,466,396
07 Mar 202427.5027.6926.7626.7626.762,141,100
06 Mar 202427.6027.8827.1627.5127.511,966,386
05 Mar 202427.9928.1627.5327.7427.742,514,660
04 Mar 202427.9028.3327.6028.2728.273,335,036
01 Mar 202428.0828.3427.6827.9227.921,997,100
29 Feb 202427.6428.2627.5628.1828.182,693,960
28 Feb 202429.1029.6427.6027.6127.614,109,400
27 Feb 202428.7329.1028.5329.1029.102,285,720
26 Feb 202428.2829.5028.1028.8128.812,767,806
23 Feb 202428.1228.3327.8128.3128.311,645,530
22 Feb 202427.6828.2627.6128.1028.101,596,993
21 Feb 202427.3828.6927.3127.9627.962,817,378
20 Feb 202427.6628.1227.3027.7427.742,791,199
19 Feb 202428.4528.4527.3027.6527.653,148,967
08 Feb 202427.8129.6627.5128.2928.293,401,916
07 Feb 202426.6827.9326.4427.7127.713,714,398
06 Feb 202424.5726.9623.8726.8226.823,733,329
05 Feb 202425.4125.4423.0724.5124.513,849,640
02 Feb 202426.6127.0024.6025.6325.632,571,615
01 Feb 202425.8328.3625.6326.6026.602,842,700
31 Jan 202426.8527.1325.5325.8325.832,188,420
30 Jan 202428.3628.3627.0127.1327.131,307,490
29 Jan 202428.5728.8427.8828.0428.041,310,350
26 Jan 202429.0029.3828.5028.6028.601,427,800
25 Jan 202427.9229.3127.5929.1329.132,158,712
24 Jan 202427.8928.2226.8227.7927.791,661,410
23 Jan 202427.7728.1027.2727.7727.771,384,934
22 Jan 202429.3729.7127.3227.7727.772,201,896
19 Jan 202429.5530.1129.3629.5029.50891,756
18 Jan 202429.4529.6328.6729.5629.561,577,061
17 Jan 202430.3930.6529.5129.5129.511,033,550
16 Jan 202430.7030.7430.0130.4830.481,172,580
15 Jan 202430.8131.1230.4730.5530.551,040,430
12 Jan 202431.6231.8331.0031.0631.061,539,181
11 Jan 202430.0131.8430.0131.6531.652,394,770
10 Jan 202430.1130.4829.5830.0730.071,258,892
09 Jan 202429.8430.4929.7230.1230.12956,000
08 Jan 202430.7930.8429.8329.8429.841,591,520
05 Jan 202431.6231.7430.8230.8730.871,238,064
04 Jan 202431.8531.9431.5031.6231.621,058,060
03 Jan 202432.2032.5731.7831.9531.951,193,450
02 Jan 202432.2932.6631.7832.1932.191,814,350
29 Dec 202331.8532.4431.8132.2432.241,443,590
28 Dec 202331.0032.4030.8032.0032.002,741,363
27 Dec 202330.9331.1130.5631.0431.041,708,926
26 Dec 202331.1031.1830.7030.8430.84824,480
25 Dec 202330.9031.6430.9031.1931.19951,700
22 Dec 202331.9631.9631.1831.3531.351,564,360
21 Dec 202331.3532.0831.1231.9631.961,360,250
20 Dec 202331.7532.1031.4031.5131.511,297,578
19 Dec 202332.3332.5031.4931.7631.762,074,758
18 Dec 202332.5532.8732.2732.3132.311,790,240
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...