Australia markets close in 4 hours 28 minutes

Qingdao Hiron Commercial Cold Chain Co., Ltd. (603187.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
15.28+0.72 (+4.95%)
As of 09:25AM CST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202415.2715.2715.2715.2815.2864,800
07 May 202414.5815.4114.5115.2815.2811,873,858
06 May 202414.2014.6614.1014.5614.5612,903,141
30 Apr 202414.5114.5313.9814.0014.0011,677,620
29 Apr 202414.4814.7314.2614.5314.5311,843,726
26 Apr 202414.9014.9114.1314.5414.5415,483,993
25 Apr 202415.1115.6915.0615.6415.648,144,845
24 Apr 202414.8515.1214.7015.1215.123,289,775
23 Apr 202414.9115.1214.6614.7814.783,530,502
22 Apr 202414.8115.0614.7114.9514.953,238,560
19 Apr 202414.9715.0214.7514.8514.853,763,963
18 Apr 202415.0515.3314.8515.0115.017,081,420
17 Apr 202414.7615.0914.6415.0915.097,615,741
16 Apr 202414.9615.1814.5814.5814.585,242,669
15 Apr 202415.0215.3014.8515.0715.075,374,492
12 Apr 202415.0615.3214.9915.0015.003,940,917
11 Apr 202415.1615.3314.9915.0615.064,395,272
10 Apr 202415.4015.5115.0315.1615.162,889,375
09 Apr 202415.2215.5215.1915.4615.462,936,229
08 Apr 202415.6015.7015.1415.2115.214,287,073
03 Apr 202415.8015.8015.5015.7015.702,708,121
02 Apr 202415.7016.0515.5515.7215.724,303,207
01 Apr 202415.6015.9115.5315.7015.704,561,349
29 Mar 202415.3215.4115.1815.4915.491,639,857
28 Mar 202415.1015.4515.0115.2915.293,886,382
27 Mar 202415.4415.5015.0415.0415.044,714,949
26 Mar 202415.5215.6715.3115.5315.535,544,189
25 Mar 202415.7716.4515.6615.6715.677,754,181
22 Mar 202416.5416.9115.8515.9215.9213,840,396
21 Mar 202415.8616.2215.6716.1916.196,266,648
20 Mar 202415.6915.8515.6615.8015.802,530,773
19 Mar 202415.8715.9215.7115.7315.732,869,356
18 Mar 202416.0016.1215.7115.8915.894,993,324
15 Mar 202415.6216.0815.3916.0016.004,513,446
14 Mar 202416.1016.1015.5815.6215.625,707,606
13 Mar 202415.5616.2015.5516.1116.118,592,940
12 Mar 202415.2515.5115.1615.3915.395,468,220
11 Mar 202415.4515.4515.0915.3115.317,308,630
08 Mar 202415.3015.5815.1515.4515.4510,202,120
07 Mar 202415.0115.2914.9115.0915.098,827,997
06 Mar 202414.6015.0014.5114.9114.917,253,160
05 Mar 202414.4614.8014.4014.6114.614,666,236
04 Mar 202414.4914.5814.2914.5614.564,002,637
01 Mar 202414.3814.5114.2514.4714.475,700,570
29 Feb 202413.8914.4713.8214.4514.454,662,082
28 Feb 202414.6014.7913.9813.9813.987,259,520
27 Feb 202414.2814.5414.2714.5414.546,910,132
26 Feb 202414.4215.1914.2814.5214.527,837,107
23 Feb 202414.4714.5214.1114.3414.344,022,129
22 Feb 202414.5314.6014.3214.4814.482,187,406
21 Feb 202414.3314.7814.2514.4914.494,701,242
20 Feb 202414.4014.4514.1014.3314.334,867,646
19 Feb 202414.5214.6014.0014.4514.456,077,496
08 Feb 202414.1915.0514.1914.3014.308,404,779
07 Feb 202413.5714.3213.4214.0814.086,705,095
06 Feb 202412.3813.7011.8813.5313.536,801,945
05 Feb 202412.3412.7511.5612.4612.467,845,897
02 Feb 202413.2113.3012.1112.4612.465,694,207
01 Feb 202413.0013.4212.7613.1913.195,315,499
31 Jan 202413.3313.7512.8813.0213.024,317,089
30 Jan 202413.6513.9213.3213.3913.393,589,100
29 Jan 202414.0114.2413.6113.7713.774,247,743
26 Jan 202414.1214.2113.8113.8513.853,252,814
25 Jan 202413.6414.1313.5414.1214.123,651,195
24 Jan 202413.4213.5813.0113.5613.563,797,272
23 Jan 202413.3313.5413.1113.3913.393,370,162
22 Jan 202414.1614.2113.3013.3413.344,360,891
19 Jan 202414.0814.4313.9814.1814.183,113,295
18 Jan 202414.0314.1513.7014.1514.155,195,727
17 Jan 202414.4614.4714.0714.1014.103,558,899
16 Jan 202414.4914.6214.2814.4614.462,922,169
15 Jan 202414.5514.7014.3414.4714.472,995,815
12 Jan 202414.7314.9514.6114.7014.702,489,376
11 Jan 202414.3314.7814.3314.7314.732,532,097
10 Jan 202414.4014.7314.2014.4114.413,328,715
09 Jan 202414.4114.7514.3514.5214.523,748,676
08 Jan 202414.7514.8514.4014.4114.413,415,132
05 Jan 202414.9915.2014.7314.7914.792,677,809
04 Jan 202415.0315.0314.8814.9714.972,592,681
03 Jan 202415.0515.1814.8114.9614.963,272,618
02 Jan 202415.1615.2914.9015.0515.053,767,942
29 Dec 202314.8815.1714.7015.1615.163,452,647
28 Dec 202314.3514.8714.2614.7714.774,383,942
27 Dec 202314.1514.4414.1514.3214.323,028,685
26 Dec 202314.4814.5114.1614.1614.162,983,402
25 Dec 202314.4514.5814.4014.5014.501,947,637
22 Dec 202314.6614.6914.4514.5314.532,883,248
21 Dec 202314.6614.7914.4714.6614.662,803,287
20 Dec 202314.8214.9114.7014.7114.712,010,468
19 Dec 202314.6914.8314.6014.8314.832,639,981
18 Dec 202314.9814.9914.6114.6914.694,675,946
15 Dec 202315.1215.2914.9315.0315.032,672,869
14 Dec 202315.3615.4415.1215.1215.123,515,416
13 Dec 202315.5515.5915.2615.3615.363,437,966
12 Dec 202315.8915.8915.4215.5515.554,557,741
11 Dec 202315.5515.9415.3815.8715.874,177,142
08 Dec 202315.7515.9915.6115.7415.742,514,633
07 Dec 202316.0116.0915.7015.8615.862,426,849
06 Dec 202315.8016.2115.4716.0116.012,643,383
05 Dec 202315.8516.0915.7515.9115.912,655,555
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...