Australia markets close in 4 hours 59 minutes

China Wafer Level CSP Co., Ltd. (603005.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
17.92+0.21 (+1.19%)
At close: 03:00PM CST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202418.0018.1417.8517.9217.9213,970,345
30 Apr 202417.9017.9817.5417.7117.7116,250,789
29 Apr 202417.1517.6417.1317.5617.5615,123,827
26 Apr 202416.5017.0316.5017.0117.0114,534,215
25 Apr 202416.3016.7416.2416.5216.5211,779,853
24 Apr 202416.2016.4916.1816.4816.4812,108,299
23 Apr 202416.1816.3516.0516.1716.1710,459,919
22 Apr 202415.9916.2215.4616.0416.0413,349,268
19 Apr 202416.0616.1815.7015.8615.8612,005,997
18 Apr 202416.1916.5015.9216.1916.1913,935,317
17 Apr 202415.7016.2715.7016.2716.2714,535,640
16 Apr 202416.1416.3115.4415.4715.4717,933,351
15 Apr 202416.6016.8215.9716.3016.3015,655,215
12 Apr 202416.5916.8716.4216.5816.5812,973,755
11 Apr 202416.4616.8916.3816.5116.5112,148,412
10 Apr 202417.1717.2016.4316.5416.5415,188,440
09 Apr 202416.9717.3116.9017.2717.2713,604,852
08 Apr 202417.3617.5617.0017.0117.0111,317,184
03 Apr 202417.8617.9017.2617.5717.5714,573,675
02 Apr 202418.2518.2917.6617.8117.8114,494,371
01 Apr 202417.8918.1517.8918.1518.1512,225,762
29 Mar 202417.8217.9217.4017.7917.797,603,977
28 Mar 202417.2418.0517.1117.8517.8522,622,652
27 Mar 202418.3018.3417.1117.1617.1621,065,823
26 Mar 202418.5218.9018.0118.2518.2520,662,273
25 Mar 202419.0519.3518.4618.4918.4923,857,022
22 Mar 202419.3519.7719.2419.2719.2728,210,245
21 Mar 202419.5119.7819.2619.4419.4420,922,237
20 Mar 202419.2519.5019.1919.4119.4117,903,098
19 Mar 202419.4319.6419.2719.3019.3021,087,465
18 Mar 202419.0919.4318.9619.4319.4324,114,439
15 Mar 202418.8018.9818.5518.9418.9415,296,758
14 Mar 202418.9119.1018.5518.8018.8022,093,551
13 Mar 202419.1519.4619.0119.1619.1629,906,949
12 Mar 202418.9519.4018.8419.0519.0522,985,749
11 Mar 202418.6618.9818.4018.9618.9620,758,521
08 Mar 202418.4519.1318.2618.8518.8527,284,573
07 Mar 202419.0419.3818.4018.4118.4125,247,313
06 Mar 202418.8118.9818.3718.7218.7228,534,533
05 Mar 202418.9119.6118.8419.0219.0241,688,195
04 Mar 202418.9119.4518.3919.1519.1544,353,699
01 Mar 202418.7018.8818.4018.7918.7940,259,490
29 Feb 202417.0818.6417.0618.5218.5243,482,850
28 Feb 202418.6318.8317.2217.2417.2438,509,603
27 Feb 202417.7018.6417.6418.6318.6325,397,909
26 Feb 202417.4618.2017.4517.8417.8425,388,852
23 Feb 202417.3817.5717.0317.5517.5521,681,415
22 Feb 202416.7717.3416.7317.2417.2421,953,758
21 Feb 202416.5217.3116.4516.8316.8325,328,800
20 Feb 202416.6016.8516.3316.7516.7518,874,697
19 Feb 202417.0017.1116.3116.8316.8327,599,785
08 Feb 202415.7216.6815.7116.6016.6026,919,507
07 Feb 202414.8316.1714.8315.7215.7232,879,189
06 Feb 202413.6514.8813.4414.7714.7727,508,137
05 Feb 202414.9815.0213.5313.7313.7332,743,532
02 Feb 202416.2416.4414.5415.0315.0326,415,415
01 Feb 202416.0016.5415.8116.1616.1616,627,579
31 Jan 202416.9317.2016.0916.1216.1220,763,235
30 Jan 202417.5817.8816.9416.9816.9814,904,225
29 Jan 202418.3518.6317.6817.7117.7113,579,257
26 Jan 202418.5718.9618.3418.3718.3717,692,149
25 Jan 202418.2118.7818.0318.7718.7717,656,738
24 Jan 202418.2918.3617.4718.2118.2115,961,567
23 Jan 202417.9818.3917.6518.2018.2014,238,298
22 Jan 202419.1819.3517.8217.9617.9618,748,866
19 Jan 202419.4420.0019.1419.1519.1516,622,375
18 Jan 202419.0719.4118.5819.3519.3516,880,881
17 Jan 202419.6319.8119.0619.0719.0710,162,688
16 Jan 202419.7919.8719.3019.7619.7610,902,947
15 Jan 202419.4020.2019.2919.7919.7914,186,653
12 Jan 202419.8519.8919.5119.5119.518,699,997
11 Jan 202419.3719.9419.3619.8919.8910,894,672
10 Jan 202419.9019.9719.3519.5019.5010,260,714
09 Jan 202419.9220.3319.7619.9519.9510,659,583
08 Jan 202420.5120.5819.8519.8519.8513,061,046
05 Jan 202421.0021.2820.4020.5120.5112,406,528
04 Jan 202421.2521.3620.9221.0121.0110,090,616
03 Jan 202421.6121.7521.1221.3821.3812,472,603
02 Jan 202421.9321.9621.6021.6121.6110,878,585
29 Dec 202321.5722.1021.5421.9621.9616,466,750
28 Dec 202321.2221.7721.0921.6521.6518,958,290
27 Dec 202320.7421.5020.7321.3221.3219,474,407
26 Dec 202321.2721.3520.6420.7020.7012,919,271
25 Dec 202321.0021.4521.0021.2721.277,438,065
22 Dec 202321.6321.7421.0521.1321.1316,051,127
21 Dec 202321.4021.8321.2121.6321.6312,138,280
20 Dec 202321.7722.0021.5721.6021.6013,556,800
19 Dec 202321.5322.0821.5221.7821.7811,540,299
18 Dec 202322.1022.2021.6321.6721.6716,030,535
15 Dec 202322.5522.7022.1822.2322.2312,947,115
14 Dec 202322.5622.8522.4422.5422.5411,830,897
13 Dec 202322.8823.0322.5122.5122.5113,813,722
12 Dec 202322.9823.0522.7822.9222.9215,125,684
11 Dec 202322.4222.9922.2422.9922.9922,380,462
08 Dec 202322.1022.7322.0822.6322.6328,744,364
07 Dec 202322.3622.4821.8121.9721.9719,799,305
06 Dec 202322.2622.5422.2222.3322.3314,782,329
05 Dec 202323.2023.2222.2522.2922.2931,164,541
04 Dec 202323.4123.8323.4123.4823.4817,194,806
01 Dec 202323.3023.6823.1723.5923.5921,424,688
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...