Australia markets closed

Jiangsu Hengshun Vinegar-Industry Co.,Ltd (600305.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
7.65+0.04 (+0.53%)
At close: 03:00PM CST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20247.617.687.567.657.654,008,201
13 June 20247.717.717.597.617.612,920,118
12 June 20247.717.777.697.697.692,836,460
11 June 20247.657.717.547.697.693,314,496
07 June 20247.627.697.577.657.653,717,364
06 June 20247.777.857.607.627.627,959,740
05 June 20247.847.917.797.807.803,580,780
04 June 20247.777.887.757.877.873,681,504
03 June 20247.917.927.757.827.824,008,318
31 May 20247.887.967.887.937.932,452,213
30 May 20247.857.917.837.877.873,165,459
29 May 20247.968.007.857.877.875,708,287
28 May 20248.088.087.967.967.963,782,293
27 May 20248.078.228.008.098.093,931,472
24 May 20248.108.148.068.078.073,336,096
23 May 20248.338.348.068.108.107,695,887
22 May 20248.378.448.328.338.334,440,581
21 May 20248.378.458.308.398.395,756,048
20 May 20248.348.468.308.368.367,012,036
17 May 20248.178.348.158.348.346,869,432
16 May 20248.208.258.168.178.173,957,178
15 May 20248.288.318.208.208.202,833,640
14 May 20248.188.348.188.288.284,716,706
13 May 20248.238.268.178.208.204,076,236
10 May 20248.328.418.258.288.285,037,454
09 May 20248.288.388.278.358.355,066,600
08 May 20248.388.398.228.258.256,328,112
07 May 20248.388.398.278.358.354,719,183
06 May 20248.218.408.218.378.377,650,564
30 Apr 20248.168.258.148.208.206,953,952
29 Apr 20248.028.258.008.248.2410,341,979
26 Apr 20247.948.037.918.028.024,671,296
25 Apr 20247.928.007.887.947.942,928,612
24 Apr 20248.008.037.837.957.954,437,465
23 Apr 20247.978.037.937.997.995,488,636
22 Apr 20247.808.027.797.977.975,942,108
19 Apr 20247.857.887.777.857.853,807,676
18 Apr 20247.777.947.697.857.857,529,922
17 Apr 20247.677.847.677.787.787,590,956
16 Apr 20247.877.927.667.677.677,379,468
15 Apr 20247.918.027.787.887.886,578,732
12 Apr 20248.058.097.917.927.925,110,124
11 Apr 20248.068.158.038.058.053,339,562
10 Apr 20248.188.198.038.088.083,981,100
09 Apr 20248.168.228.108.208.203,742,307
08 Apr 20248.248.248.148.158.154,519,414
03 Apr 20248.208.238.168.228.224,029,956
02 Apr 20248.208.218.128.208.203,879,527
01 Apr 20248.038.208.038.198.196,020,106
29 Mar 20247.958.027.938.038.032,066,325
28 Mar 20247.958.057.917.977.974,866,896
27 Mar 20248.108.177.987.987.985,055,160
26 Mar 20248.078.128.018.098.094,269,258
25 Mar 20248.158.208.058.068.064,905,173
22 Mar 20248.368.378.198.208.206,421,793
21 Mar 20248.388.438.298.388.385,130,682
20 Mar 20248.368.388.328.368.363,701,643
19 Mar 20248.358.408.308.368.364,938,320
18 Mar 20248.328.368.258.358.355,678,669
15 Mar 20248.258.328.218.328.324,334,671
14 Mar 20248.238.348.188.238.234,156,598
13 Mar 20248.398.408.248.278.275,930,431
12 Mar 20248.218.408.218.398.399,024,825
11 Mar 20248.108.228.098.228.225,742,825
08 Mar 20248.168.198.028.108.104,511,190
07 Mar 20248.168.268.148.168.165,927,898
06 Mar 20248.188.258.088.178.174,605,233
05 Mar 20248.228.258.168.198.196,135,199
04 Mar 20248.388.408.178.258.2510,782,092
01 Mar 20248.518.518.408.438.437,863,464
29 Feb 20248.338.528.328.518.517,514,423
28 Feb 20248.558.728.408.418.4110,854,739
27 Feb 20248.488.558.448.558.556,569,903
26 Feb 20248.458.568.398.498.495,856,341
23 Feb 20248.458.478.358.458.456,052,723
22 Feb 20248.468.508.368.448.445,330,836
21 Feb 20248.308.648.288.468.469,623,383
20 Feb 20248.418.418.288.368.364,895,792
19 Feb 20248.588.668.358.418.419,037,501
08 Feb 20248.428.888.408.578.5713,849,553
07 Feb 20248.038.478.018.408.4011,205,691
06 Feb 20247.468.147.418.058.058,668,493
05 Feb 20247.667.757.277.597.599,642,523
02 Feb 20247.918.027.487.727.725,737,249
01 Feb 20247.887.977.727.897.894,334,575
31 Jan 20248.028.107.877.887.885,540,081
30 Jan 20248.348.348.068.088.084,788,908
29 Jan 20248.468.498.328.348.343,387,501
26 Jan 20248.438.518.398.408.403,235,309
25 Jan 20248.288.468.228.448.445,185,544
24 Jan 20248.218.318.068.268.264,238,083
23 Jan 20248.258.258.068.208.204,085,145
22 Jan 20248.628.628.218.248.246,004,362
19 Jan 20248.668.738.608.628.623,178,160
18 Jan 20248.758.758.498.698.695,732,470
17 Jan 20248.868.908.758.768.764,063,747
16 Jan 20248.838.888.718.878.874,400,434
15 Jan 20248.848.908.838.848.842,499,620
12 Jan 20248.919.008.868.878.873,020,596
11 Jan 20248.928.978.878.938.933,307,252
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...