Australia markets closed

Zhejiang Juhua Co., Ltd. (600160.SS)

Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
22.49+0.09 (+0.40%)
At close: 03:00PM CST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202422.2822.6022.2222.4922.4913,705,011
20 June 202422.3622.8322.2022.4022.4020,924,310
19 June 202422.3522.5622.1822.3422.3416,848,007
18 June 202422.3422.4522.0222.2722.2720,601,528
17 June 202422.2222.5221.8022.3622.3637,551,659
14 June 202422.7722.8022.1522.6222.6238,860,824
13 June 202422.9223.2622.5722.7922.7923,460,839
12 June 202423.1823.5522.9323.0323.0316,837,354
11 June 202423.0523.3622.8023.1823.1818,944,454
07 June 202423.7523.9322.9323.0523.0526,005,491
06 June 202423.5524.0623.4323.5923.5917,333,908
05 June 202424.1624.1923.5823.5823.5818,424,296
05 June 20240.11 Dividend
04 June 202423.4624.3023.3624.2224.1126,093,412
03 June 202423.2323.6022.8523.4923.3825,535,339
31 May 202423.5923.8023.2123.7823.6719,038,595
30 May 202423.4524.3023.2823.4923.3825,531,419
29 May 202423.2323.6423.1323.5223.4119,943,889
28 May 202424.0124.1323.2423.3023.1926,957,709
27 May 202423.5124.1423.4124.0723.9622,047,418
24 May 202423.9124.2523.4823.5223.4119,932,359
23 May 202424.4224.7423.8123.8823.7729,119,478
22 May 202424.7024.8524.3424.5424.4321,932,873
21 May 202425.0525.2424.5724.8324.7225,937,359
20 May 202424.9525.1424.3824.9824.8733,596,452
17 May 202425.3325.3324.7725.1625.0521,763,159
16 May 202425.8626.0025.1025.4225.3026,679,412
15 May 202425.3326.0525.3025.8325.7125,073,031
14 May 202425.4426.1025.3225.3425.2230,042,742
13 May 202425.3525.5424.8025.3625.2423,025,347
10 May 202425.2025.4324.6925.2825.1723,097,055
09 May 202425.0025.5024.9325.2025.0925,756,578
08 May 202425.0125.2824.7024.8624.7526,244,434
07 May 202424.2625.8824.2625.2425.1356,710,766
06 May 202423.9524.2022.8624.0823.9753,237,736
30 Apr 202423.8624.2523.5823.6523.5423,362,399
29 Apr 202423.5024.1023.4323.9823.8742,844,567
26 Apr 202422.1023.7222.0523.6523.5462,348,863
25 Apr 202421.8822.2921.4021.5621.4627,663,766
24 Apr 202421.8622.3121.6822.0021.9024,757,972
23 Apr 202421.9922.2820.8721.8621.7658,171,891
22 Apr 202423.1823.3322.1922.3222.2235,315,098
19 Apr 202423.5823.8923.1123.2823.1724,530,137
18 Apr 202423.3523.9422.9023.5023.3942,988,941
17 Apr 202422.9023.5922.6323.5723.4638,246,318
16 Apr 202423.1323.3022.4522.6522.5533,235,102
15 Apr 202422.6123.4722.4023.1323.0238,547,037
12 Apr 202422.4322.8022.1622.5022.4026,879,317
11 Apr 202421.6822.8221.4422.5022.4044,731,906
10 Apr 202422.3222.5521.7421.7721.6729,959,946
09 Apr 202422.3022.7421.9022.3722.2733,036,209
08 Apr 202422.0022.8121.8822.2422.1434,348,064
03 Apr 202423.7023.9022.2022.3022.2064,287,894
02 Apr 202423.0723.7523.0723.5723.4640,260,615
01 Apr 202423.1723.3822.7123.1323.0250,075,279
29 Mar 202423.5524.2423.3823.6623.5525,759,902
28 Mar 202423.2524.0523.1423.4223.3141,904,172
27 Mar 202423.5324.1523.1423.2423.1349,207,244
26 Mar 202422.2023.9421.9023.5123.4068,061,037
25 Mar 202422.3022.9521.9822.0121.9139,132,688
22 Mar 202422.0523.1421.8522.4222.3251,863,135
21 Mar 202422.4022.5521.8022.0621.9634,893,820
20 Mar 202422.0722.8221.9922.5522.4546,774,249
19 Mar 202421.8922.6621.8022.1822.0855,405,859
18 Mar 202421.6922.4620.9222.0521.9589,324,866
15 Mar 202419.2421.1319.1221.1321.0369,973,531
14 Mar 202419.1019.5319.0519.2119.1226,602,861
13 Mar 202419.1519.5019.0119.1419.0530,404,244
12 Mar 202419.7419.8818.8519.1419.0552,118,953
11 Mar 202420.2720.4119.5519.7519.6652,430,093
08 Mar 202420.3320.6419.9320.2420.1539,674,774
07 Mar 202420.2221.0520.2220.5220.4331,447,607
06 Mar 202420.4620.9420.3420.4220.3333,542,092
05 Mar 202420.2820.8320.2820.4620.3729,275,567
04 Mar 202421.0821.1819.9820.4120.3242,284,900
01 Mar 202420.4821.0220.1020.9020.8139,191,842
29 Feb 202420.7021.3319.9020.4120.3261,865,069
28 Feb 202420.6821.3520.4320.7020.6140,958,111
27 Feb 202420.3720.9120.1220.4620.3729,123,172
26 Feb 202420.1721.3520.1720.3720.2838,762,992
23 Feb 202419.5520.3019.3320.0619.9737,216,279
22 Feb 202419.3519.5019.0519.3719.2822,860,793
21 Feb 202419.6519.8819.1819.2919.2038,105,204
20 Feb 202418.2919.8818.1519.7419.6549,157,487
19 Feb 202418.5618.5818.1018.3918.3137,793,083
08 Feb 202418.2518.8817.6517.8517.7749,634,868
07 Feb 202416.7218.1016.6317.9817.9048,230,601
06 Feb 202415.7116.7715.6616.7216.6423,667,252
05 Feb 202415.3516.0014.8215.9415.8723,312,402
02 Feb 202415.9516.0115.1015.5215.4519,094,909
01 Feb 202415.8516.2215.6215.9215.8513,565,328
31 Jan 202416.0116.1515.6715.9515.8815,797,501
30 Jan 202415.8516.3815.7016.0716.0017,853,365
29 Jan 202415.8016.3315.8015.8915.8218,000,591
26 Jan 202415.9416.0315.7015.7715.7010,414,056
25 Jan 202415.6316.0015.5116.0015.9315,238,107
24 Jan 202415.1015.5414.9215.4815.4117,347,208
23 Jan 202414.6815.1214.3515.0114.9415,157,179
22 Jan 202415.3615.4214.4814.6514.5815,613,019
19 Jan 202415.5015.6815.2515.4315.368,748,031
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...