Australia markets close in 4 hours 2 minutes

Homerun Resources Inc (5ZE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.5100-0.0200 (-3.77%)
At close: 07:30PM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.54000.54000.51000.51000.5100-
20 May 20240.53000.53000.53000.53000.5300-
17 May 20240.51500.56000.51500.53000.530010,000
16 May 20240.54000.54000.50500.50500.5050-
15 May 20240.47600.53500.47600.52000.520010,000
14 May 20240.46400.48200.46200.48200.4820-
13 May 20240.46000.48600.46000.46000.460010,400
10 May 20240.43000.46000.43000.46000.460011,000
09 May 20240.41000.41000.40800.40800.4080-
08 May 20240.38800.41600.38800.40800.40802,000
07 May 20240.39000.39000.37600.37600.3760-
06 May 20240.37000.37000.36000.36000.3600-
03 May 20240.33000.33200.32000.32000.3200-
02 May 20240.33000.33200.33000.33000.3300-
30 Apr 20240.33000.33000.32000.32800.32806,000
29 Apr 20240.32400.32800.31400.31400.31401,000
26 Apr 20240.32800.36000.32600.33000.33002,550
25 Apr 20240.33600.33600.32600.32600.3260-
24 Apr 20240.32400.35200.32400.32400.32409,000
23 Apr 20240.33200.33400.31600.32200.3220-
22 Apr 20240.32400.32400.31400.32200.3220-
19 Apr 20240.31600.34600.31600.32400.32406,000
18 Apr 20240.31200.33000.31200.32200.3220-
17 Apr 20240.32000.32000.31400.31400.3140-
16 Apr 20240.32400.32400.31400.31800.3180-
15 Apr 20240.33000.33600.32400.32800.3280-
12 Apr 20240.32000.33200.31200.33200.3320-
11 Apr 20240.32200.32800.32200.32600.3260-
10 Apr 20240.31800.33400.31800.32800.3280-
09 Apr 20240.32200.35800.32200.33200.332010,000
08 Apr 20240.34200.34200.32800.32800.3280-
05 Apr 20240.35000.35000.34000.34000.3400-
04 Apr 20240.35000.35600.35000.35600.3560-
03 Apr 20240.35200.35200.35200.35200.3520-
02 Apr 20240.35200.38800.35200.35200.35201,500
28 Mar 20240.38400.38400.37000.37400.3740-
27 Mar 20240.38200.39000.38200.38600.3860-
26 Mar 20240.36200.42600.36200.38800.388010,000
25 Mar 20240.34200.36200.34200.36200.3620-
22 Mar 20240.31600.34000.31600.34000.3400-
21 Mar 20240.31800.31800.31000.31800.3180-
20 Mar 20240.31400.32400.31200.32000.3200-
19 Mar 20240.32400.32600.31800.32000.3200-
18 Mar 20240.32200.32400.31400.32400.3240-
15 Mar 20240.32200.32200.31800.31800.3180-
14 Mar 20240.32200.32200.32200.32200.3220-
13 Mar 20240.32400.32400.31800.32200.3220-
12 Mar 20240.32200.32800.31200.32400.3240-
11 Mar 20240.32800.32800.31800.31800.3180-
08 Mar 20240.32800.33000.32200.32400.3240-
07 Mar 20240.32800.32800.32000.32200.3220-
06 Mar 20240.32800.32800.32000.32000.3200-
05 Mar 20240.30800.32600.30800.32600.3260-
04 Mar 20240.30800.31200.30800.31200.3120-
01 Mar 20240.31200.31400.31200.31400.3140-
29 Feb 20240.30200.30600.30000.30600.3060-
28 Feb 20240.31000.31000.30800.30800.3080-
27 Feb 20240.31600.31600.31400.31400.3140-
26 Feb 20240.32400.32400.31200.31200.3120-
23 Feb 20240.32400.35000.32400.32800.32807,500
22 Feb 20240.31000.31000.31000.31000.3100-
21 Feb 20240.31800.31800.31000.31000.3100-
20 Feb 20240.33200.33400.31800.31800.3180-
19 Feb 20240.32600.32600.32600.32600.3260-
16 Feb 20240.32600.32600.31400.31600.3160-
15 Feb 20240.33200.33200.32000.32000.3200-
14 Feb 20240.32400.32400.30600.30600.3060-
13 Feb 20240.32800.33200.32800.33200.3320-
12 Feb 20240.34600.34800.34000.34000.3400-
09 Feb 20240.34800.36000.34800.35400.3540-
08 Feb 20240.37600.37600.34000.35000.3500-
07 Feb 20240.37400.37400.36800.37400.3740-
06 Feb 20240.38200.38200.37400.37400.3740-
05 Feb 20240.40200.40200.39600.39600.3960-
02 Feb 20240.39400.39400.39000.39000.3900-
01 Feb 20240.40200.40200.40200.40200.4020-
31 Jan 20240.41600.41600.40600.40600.4060-
30 Jan 20240.40200.40200.39600.39600.3960-
29 Jan 20240.40000.40200.40000.40200.4020-
26 Jan 20240.35800.36400.34200.36400.3640-
25 Jan 20240.32200.32800.32200.32800.3280-
24 Jan 20240.34400.34400.31600.32600.3260-
23 Jan 20240.35600.35800.34600.34600.3460-
22 Jan 20240.35800.35800.35000.35000.3500-
19 Jan 20240.33600.34000.31800.31800.3180-
18 Jan 20240.35600.35600.32800.34200.3420-
17 Jan 20240.37800.37800.35400.35400.3540-
16 Jan 20240.39000.39000.37600.37600.3760-
15 Jan 20240.40400.40400.40000.40000.4000-
12 Jan 20240.39800.43000.39800.43000.4300-
11 Jan 20240.40400.40600.40200.40200.4020-
10 Jan 20240.43400.43400.40000.40000.4000-
09 Jan 20240.43400.43400.42200.42200.4220-
08 Jan 20240.42000.42000.41400.41400.4140-
05 Jan 20240.42000.42000.41200.41400.4140-
04 Jan 20240.41400.41400.40200.41000.4100-
03 Jan 20240.40600.41000.40200.40400.4040-
02 Jan 20240.41400.41400.40600.40800.4080-
29 Dec 20230.39800.39800.39800.39800.3980-
28 Dec 20230.41800.41800.41600.41800.4180-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...