Ecoclime Group AB (5V0.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.2070

+0.0040

(+1.97%)

As of 08:10AM CEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.2070	0.2070	0.2070	0.2070	0.2070	100
30 Apr 2024	0.2030	0.2030	0.2030	0.2030	0.2030	-
29 Apr 2024	0.2030	0.2030	0.2030	0.2030	0.2030	-
26 Apr 2024	0.2030	0.2030	0.2030	0.2030	0.2030	-
25 Apr 2024	0.2280	0.2280	0.2280	0.2280	0.2280	-
24 Apr 2024	0.2320	0.2320	0.2320	0.2320	0.2320	-
23 Apr 2024	0.2390	0.2390	0.2390	0.2390	0.2390	-
22 Apr 2024	0.2430	0.2430	0.2430	0.2430	0.2430	-
19 Apr 2024	0.2430	0.2430	0.2430	0.2430	0.2430	-
18 Apr 2024	0.2430	0.2430	0.2430	0.2430	0.2430	-
17 Apr 2024	0.2430	0.2430	0.2430	0.2430	0.2430	-
16 Apr 2024	0.2450	0.2450	0.2450	0.2450	0.2450	-
15 Apr 2024	0.2590	0.2590	0.2590	0.2590	0.2590	-
12 Apr 2024	0.2590	0.2590	0.2590	0.2590	0.2590	-
11 Apr 2024	0.2690	0.2690	0.2690	0.2690	0.2690	-
10 Apr 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
09 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
08 Apr 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
05 Apr 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
04 Apr 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
03 Apr 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
02 Apr 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
28 Mar 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
27 Mar 2024	0.3590	0.3590	0.3590	0.3590	0.3590	-
26 Mar 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
25 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
22 Mar 2024	0.3710	0.3710	0.3710	0.3710	0.3710	-
21 Mar 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
20 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
19 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
18 Mar 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
15 Mar 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
14 Mar 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
13 Mar 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
12 Mar 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
11 Mar 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
08 Mar 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
07 Mar 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
06 Mar 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
05 Mar 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
04 Mar 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
01 Mar 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
29 Feb 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
28 Feb 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
27 Feb 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
26 Feb 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
23 Feb 2024	0.4010	0.4010	0.4010	0.4010	0.4010	-
22 Feb 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
21 Feb 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
20 Feb 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
19 Feb 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
16 Feb 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
15 Feb 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
14 Feb 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
13 Feb 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
12 Feb 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
09 Feb 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
08 Feb 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
07 Feb 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
06 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
01 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
31 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
30 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
29 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Jan 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
25 Jan 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
24 Jan 2024	0.4230	0.4230	0.4230	0.4230	0.4230	-
23 Jan 2024	0.4230	0.4230	0.4230	0.4230	0.4230	-
22 Jan 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
19 Jan 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
18 Jan 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
17 Jan 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
16 Jan 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
15 Jan 2024	0.4830	0.4830	0.4830	0.4830	0.4830	-
12 Jan 2024	0.4830	0.4830	0.4830	0.4830	0.4830	-
11 Jan 2024	0.4890	0.4890	0.4890	0.4890	0.4890	-
10 Jan 2024	0.4890	0.4890	0.4890	0.4890	0.4890	-
09 Jan 2024	0.4890	0.4890	0.4890	0.4890	0.4890	-
08 Jan 2024	0.4890	0.4890	0.4890	0.4890	0.4890	-
05 Jan 2024	0.4890	0.4890	0.4890	0.4890	0.4890	-
04 Jan 2024	0.4890	0.4890	0.4890	0.4890	0.4890	-
03 Jan 2024	0.4890	0.4890	0.4890	0.4890	0.4890	-
02 Jan 2024	0.4890	0.4890	0.4890	0.4890	0.4890	-
29 Dec 2023	0.4890	0.4890	0.4890	0.4890	0.4890	-
28 Dec 2023	0.4890	0.4890	0.4890	0.4890	0.4890	-
27 Dec 2023	0.4890	0.4890	0.4890	0.4890	0.4890	-
22 Dec 2023	0.4890	0.4890	0.4890	0.4890	0.4890	-
21 Dec 2023	0.4840	0.4840	0.4840	0.4840	0.4840	-
20 Dec 2023	0.4840	0.4840	0.4840	0.4840	0.4840	-
19 Dec 2023	0.4840	0.4840	0.4840	0.4840	0.4840	-
18 Dec 2023	0.4840	0.4840	0.4840	0.4840	0.4840	-
15 Dec 2023	0.4780	0.4780	0.4780	0.4780	0.4780	-
14 Dec 2023	0.4780	0.4780	0.4780	0.4780	0.4780	-
13 Dec 2023	0.4780	0.4780	0.4780	0.4780	0.4780	-
12 Dec 2023	0.4780	0.4780	0.4780	0.4780	0.4780	-
11 Dec 2023	0.4780	0.4780	0.4780	0.4780	0.4780	-
08 Dec 2023	0.4780	0.4780	0.4780	0.4780	0.4780	-
07 Dec 2023	0.4780	0.4780	0.4780	0.4780	0.4780	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

AUD/USD0.6558+0.0030(+0.46%)

ASX 2007,587.00+17.10(+0.23%)

OIL79.06+0.06(+0.08%)

GOLD2,310.50-0.50(-0.02%)

Bitcoin AUD90,251.76+3,626.70(+4.19%)

Ecoclime Group AB (5V0.MU)

ALL ORDS
7,849.40
+17.50(+0.22%)

AUD/USD
0.6558
+0.0030(+0.46%)

ASX 200
7,587.00
+17.10(+0.23%)

OIL
79.06
+0.06(+0.08%)

GOLD
2,310.50
-0.50(-0.02%)

Bitcoin AUD
90,251.76
+3,626.70(+4.19%)