Australia markets close in 1 hour 54 minutes

Ecoclime Group AB (publ) (5V0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2070+0.0515 (+33.12%)
At close: 03:08PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.16100.20700.16100.20700.2070-
29 Apr 20240.16400.16400.15550.15550.1555-
26 Apr 20240.13050.15500.13050.15500.1550-
25 Apr 20240.16350.18200.16350.18200.1820-
24 Apr 20240.17200.17200.17200.17200.1720-
23 Apr 20240.17400.17400.17400.17400.1740-
22 Apr 20240.17850.17850.17850.17850.1785-
19 Apr 20240.18850.18850.18850.18850.1885-
18 Apr 20240.19150.20200.19150.20200.2020-
17 Apr 20240.17350.18900.17350.18900.1890-
16 Apr 20240.18650.19200.18650.19200.1920-
15 Apr 20240.19200.20700.19200.20700.2070-
12 Apr 20240.20800.20800.20500.20800.2080-
11 Apr 20240.20400.20400.20400.20400.2040-
10 Apr 20240.21000.21000.21000.21000.2100-
09 Apr 20240.22500.23300.22500.23300.2330-
08 Apr 20240.23400.23400.23400.23400.2340-
05 Apr 20240.24700.24700.24200.24200.2420-
04 Apr 20240.25200.25200.25000.25000.2500-
03 Apr 20240.25100.26200.25100.26100.2610-
02 Apr 20240.27800.27800.26400.26400.2640-
28 Mar 20240.28500.29300.28500.29300.2930-
27 Mar 20240.29400.30700.29400.29900.2990-
26 Mar 20240.31200.31500.31200.31500.3150-
25 Mar 20240.32000.32000.31100.31100.3110-
22 Mar 20240.30900.31500.30900.31500.3150-
21 Mar 20240.30700.31500.30700.31500.3150-
20 Mar 20240.31100.31100.31100.31100.3110-
19 Mar 20240.31500.33500.31500.33500.3350-
18 Mar 20240.33500.33700.33500.33700.3370-
15 Mar 20240.34000.34000.33800.33800.3380-
14 Mar 20240.35400.35400.35400.35400.3540-
13 Mar 20240.34700.35500.34700.35500.3550-
12 Mar 20240.34800.34800.34800.34800.3480-
11 Mar 20240.34800.35500.34800.35500.3550-
08 Mar 20240.36100.36100.36100.36100.3610-
07 Mar 20240.36400.36800.36400.36800.3680-
06 Mar 20240.35600.36400.35400.36400.3640-
05 Mar 20240.36900.37200.36900.37200.3720-
04 Mar 20240.36300.36700.36300.36700.3670-
01 Mar 20240.37200.37200.35900.35900.3590-
29 Feb 20240.35900.37000.35900.37000.3700-
28 Feb 20240.36100.38100.36100.37000.3700-
27 Feb 20240.37900.37900.37200.37200.3720-
26 Feb 20240.35400.35400.35400.35400.3540-
23 Feb 20240.33600.34600.33600.34600.3460-
22 Feb 20240.36800.36800.35100.35100.3510-
21 Feb 20240.35200.36500.35200.35300.3530-
20 Feb 20240.36400.37800.36400.37800.3780-
19 Feb 20240.39500.39500.39100.39100.3910-
16 Feb 20240.38100.38100.38100.38100.3810-
15 Feb 20240.33600.37100.33600.37100.3710-
14 Feb 20240.36800.38200.36800.38200.3820-
13 Feb 20240.39300.40300.39300.40300.4030-
12 Feb 20240.34500.37000.34500.37000.3700-
09 Feb 20240.35600.35600.34100.34300.3430-
08 Feb 20240.34800.36900.34600.34600.3460-
07 Feb 20240.33100.33100.33100.33100.3310-
06 Feb 20240.33700.35300.33700.33800.3380-
05 Feb 20240.35400.35900.35400.35900.3590-
02 Feb 20240.35500.35500.35500.35500.3550-
01 Feb 20240.38400.38400.35800.35800.3580-
31 Jan 20240.34200.36200.34200.36200.3620-
30 Jan 20240.33900.35800.33900.34700.3470-
29 Jan 20240.35500.35500.35500.35500.3550-
26 Jan 20240.34300.35400.34300.35400.3540-
25 Jan 20240.34100.34100.34100.34100.3410-
24 Jan 20240.34100.34900.34100.34900.3490-
23 Jan 20240.35400.36200.35400.36200.3620-
22 Jan 20240.38800.38800.34900.34900.3490-
19 Jan 20240.38700.40100.38100.38100.3810-
18 Jan 20240.38100.41000.38100.41000.4100-
17 Jan 20240.39300.39300.39300.39300.3930-
16 Jan 20240.39000.40200.39000.40200.4020-
15 Jan 20240.40500.40600.39600.39600.3960-
12 Jan 20240.41600.41600.41600.41600.4160-
11 Jan 20240.44000.45200.44000.45200.4520-
10 Jan 20240.44400.45400.44400.45400.4540-
09 Jan 20240.45400.45400.44000.44000.4400-
08 Jan 20240.45600.45600.45200.45200.4520-
05 Jan 20240.44200.44200.44200.44200.4420-
04 Jan 20240.43800.43800.43800.43800.4380-
03 Jan 20240.45100.45700.45100.45700.4570-
02 Jan 20240.46400.46400.46400.46400.4640-
29 Dec 20230.46400.46400.46400.46400.4640-
28 Dec 20230.44400.44400.44400.44400.4440-
27 Dec 20230.45700.46300.45700.46300.4630-
22 Dec 20230.46300.46300.46300.46300.4630-
21 Dec 20230.46200.46200.46200.46200.4620-
20 Dec 20230.45900.48000.45900.48000.4800-
19 Dec 20230.44300.46200.44300.46200.4620-
18 Dec 20230.45800.45800.45800.45800.4580-
15 Dec 20230.44300.46900.44300.46900.4690-
14 Dec 20230.43900.43900.43900.43900.4390-
13 Dec 20230.43000.43100.43000.43100.4310-
12 Dec 20230.42900.42900.42900.42900.4290-
11 Dec 20230.43700.43700.43700.43700.4370-
08 Dec 20230.42200.43500.42200.43500.4350-
07 Dec 20230.41600.42700.41600.42700.4270-
06 Dec 20230.43000.43000.42400.42400.4240-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...