Australia markets open in 8 hours 29 minutes

Bewi ASA (5T0.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2.42000.0000 (0.00%)
As of 08:21AM CEST. Market open.
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 June 20242.42002.42002.42002.42002.4200400
03 June 20242.42002.42002.42002.42002.4200-
31 May 20242.42002.42002.42002.42002.4200-
30 May 20242.42002.42002.42002.42002.4200-
29 May 20242.42002.42002.42002.42002.4200-
28 May 20242.42002.42002.42002.42002.4200-
27 May 20242.42002.42002.42002.42002.4200-
24 May 20242.54502.54502.42002.42002.4200400
23 May 20242.72502.72502.72502.72502.7250-
22 May 20242.72502.72502.72502.72502.7250-
21 May 20242.72502.72502.72502.72502.7250-
20 May 20242.72502.72502.72502.72502.7250-
17 May 20242.72502.72502.72502.72502.7250-
16 May 20242.72502.72502.72502.72502.7250-
15 May 20242.61002.61002.61002.61002.6100-
14 May 20242.61002.61002.61002.61002.6100-
13 May 20242.58002.58002.58002.58002.5800-
10 May 20242.56502.56502.56502.56502.5650-
09 May 20242.56502.56502.56502.56502.5650-
08 May 20242.56502.56502.56502.56502.5650-
07 May 20242.54502.54502.54502.54502.5450-
06 May 20242.54502.54502.54502.54502.5450-
03 May 20242.54502.54502.54502.54502.5450-
02 May 20242.56502.56502.56502.56502.5650-
30 Apr 20242.56502.56502.56502.56502.5650-
29 Apr 20242.61502.61502.61502.61502.6150-
26 Apr 20242.61502.61502.61502.61502.6150-
25 Apr 20242.64502.64502.64502.64502.6450-
24 Apr 20242.68002.68002.68002.68002.6800-
23 Apr 20242.68002.68002.68002.68002.6800-
22 Apr 20242.68002.68002.68002.68002.6800-
19 Apr 20242.68002.68002.68002.68002.6800-
18 Apr 20242.68002.68002.68002.68002.6800-
17 Apr 20242.75002.75002.75002.75002.7500-
16 Apr 20242.82002.82002.82002.82002.8200-
15 Apr 20242.85002.85002.85002.85002.8500-
12 Apr 20242.85002.85002.85002.85002.8500-
11 Apr 20242.85002.85002.85002.85002.8500-
10 Apr 20242.88002.88002.88002.88002.8800-
09 Apr 20242.88002.88002.88002.88002.8800-
08 Apr 20242.83002.83002.83002.83002.8300-
05 Apr 20242.81002.81002.81002.81002.8100-
04 Apr 20242.74002.74002.74002.74002.7400-
03 Apr 20242.74002.74002.74002.74002.7400-
02 Apr 20242.68502.68502.68502.68502.6850-
28 Mar 20242.68502.68502.68502.68502.6850-
27 Mar 20242.68502.68502.68502.68502.6850-
26 Mar 20242.68502.68502.68502.68502.6850-
25 Mar 20242.57502.57502.57502.57502.5750-
22 Mar 20242.50002.50002.50002.50002.5000-
21 Mar 20242.50002.50002.50002.50002.5000-
20 Mar 20242.50002.50002.50002.50002.5000-
19 Mar 20242.50002.50002.50002.50002.5000-
18 Mar 20242.50002.50002.50002.50002.5000-
15 Mar 20242.50002.50002.50002.50002.5000-
14 Mar 20242.50002.50002.50002.50002.5000-
13 Mar 20242.50002.50002.50002.50002.5000-
12 Mar 20242.50002.50002.50002.50002.5000-
11 Mar 20242.50002.50002.50002.50002.5000-
08 Mar 20242.50002.50002.50002.50002.5000-
07 Mar 20242.50002.50002.50002.50002.5000-
06 Mar 20242.50002.50002.50002.50002.5000-
05 Mar 20242.50002.50002.50002.50002.5000-
04 Mar 20242.26502.26502.26502.26502.2650-
01 Mar 20242.25502.25502.25502.25502.2550-
29 Feb 20242.24502.24502.24502.24502.2450-
28 Feb 20242.24502.24502.24502.24502.2450-
27 Feb 20242.24502.24502.24502.24502.2450-
26 Feb 20242.24502.24502.24502.24502.2450-
23 Feb 20242.24502.24502.24502.24502.2450-
22 Feb 20242.24502.24502.24502.24502.2450-
21 Feb 20242.24502.24502.24502.24502.2450-
20 Feb 20242.24502.24502.24502.24502.2450-
19 Feb 20242.20002.20002.20002.20002.2000-
16 Feb 20242.09002.09002.09002.09002.0900-
15 Feb 20241.98601.98601.98601.98601.9860-
14 Feb 20241.98601.98601.98601.98601.9860-
13 Feb 20241.98601.98601.98601.98601.9860-
12 Feb 20241.98601.98601.98601.98601.9860-
09 Feb 20241.98601.98601.98601.98601.9860-
08 Feb 20241.98601.98601.98601.98601.9860-
07 Feb 20241.98601.98601.98601.98601.9860-
06 Feb 20242.01002.01002.01002.01002.0100-
05 Feb 20242.06502.06502.06502.06502.0650-
02 Feb 20242.06502.06502.06502.06502.0650-
01 Feb 20242.06502.06502.06502.06502.0650-
31 Jan 20242.06502.06502.06502.06502.0650-
30 Jan 20242.06502.06502.06502.06502.0650-
29 Jan 20242.06502.06502.06502.06502.0650-
26 Jan 20242.06502.06502.06502.06502.0650-
25 Jan 20242.06502.06502.06502.06502.0650-
24 Jan 20242.06502.06502.06502.06502.0650-
23 Jan 20242.06502.06502.06502.06502.0650-
22 Jan 20242.11002.11002.11002.11002.1100-
19 Jan 20242.11002.11002.11002.11002.1100-
18 Jan 20242.11002.11002.11002.11002.1100-
17 Jan 20242.13502.13502.13502.13502.1350-
16 Jan 20242.13502.13502.13502.13502.1350-
15 Jan 20242.13502.13502.13502.13502.1350-
12 Jan 20242.13502.13502.13502.13502.1350-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...