Bewi ASA (5T0.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

2.5650

0.0000

(0.00%)

At close: 08:15AM CEST

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	2.5650	2.5650	2.5650	2.5650	2.5650	-
09 May 2024	2.5650	2.5650	2.5650	2.5650	2.5650	-
08 May 2024	2.5650	2.5650	2.5650	2.5650	2.5650	-
07 May 2024	2.5450	2.5450	2.5450	2.5450	2.5450	-
06 May 2024	2.5450	2.5450	2.5450	2.5450	2.5450	-
03 May 2024	2.5450	2.5450	2.5450	2.5450	2.5450	-
02 May 2024	2.5650	2.5650	2.5650	2.5650	2.5650	-
30 Apr 2024	2.5650	2.5650	2.5650	2.5650	2.5650	-
29 Apr 2024	2.6150	2.6150	2.6150	2.6150	2.6150	-
26 Apr 2024	2.6150	2.6150	2.6150	2.6150	2.6150	-
25 Apr 2024	2.6450	2.6450	2.6450	2.6450	2.6450	-
24 Apr 2024	2.6800	2.6800	2.6800	2.6800	2.6800	-
23 Apr 2024	2.6800	2.6800	2.6800	2.6800	2.6800	-
22 Apr 2024	2.6800	2.6800	2.6800	2.6800	2.6800	-
19 Apr 2024	2.6800	2.6800	2.6800	2.6800	2.6800	-
18 Apr 2024	2.6800	2.6800	2.6800	2.6800	2.6800	-
17 Apr 2024	2.7500	2.7500	2.7500	2.7500	2.7500	-
16 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
15 Apr 2024	2.8500	2.8500	2.8500	2.8500	2.8500	-
12 Apr 2024	2.8500	2.8500	2.8500	2.8500	2.8500	-
11 Apr 2024	2.8500	2.8500	2.8500	2.8500	2.8500	-
10 Apr 2024	2.8800	2.8800	2.8800	2.8800	2.8800	-
09 Apr 2024	2.8800	2.8800	2.8800	2.8800	2.8800	-
08 Apr 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
05 Apr 2024	2.8100	2.8100	2.8100	2.8100	2.8100	-
04 Apr 2024	2.7400	2.7400	2.7400	2.7400	2.7400	-
03 Apr 2024	2.7400	2.7400	2.7400	2.7400	2.7400	-
02 Apr 2024	2.6850	2.6850	2.6850	2.6850	2.6850	-
28 Mar 2024	2.6850	2.6850	2.6850	2.6850	2.6850	-
27 Mar 2024	2.6850	2.6850	2.6850	2.6850	2.6850	-
26 Mar 2024	2.6850	2.6850	2.6850	2.6850	2.6850	-
25 Mar 2024	2.5750	2.5750	2.5750	2.5750	2.5750	-
22 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
21 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
20 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
19 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
18 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
15 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
14 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
13 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
12 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
11 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
08 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
07 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
06 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
05 Mar 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
04 Mar 2024	2.2650	2.2650	2.2650	2.2650	2.2650	-
01 Mar 2024	2.2550	2.2550	2.2550	2.2550	2.2550	-
29 Feb 2024	2.2450	2.2450	2.2450	2.2450	2.2450	-
28 Feb 2024	2.2450	2.2450	2.2450	2.2450	2.2450	-
27 Feb 2024	2.2450	2.2450	2.2450	2.2450	2.2450	-
26 Feb 2024	2.2450	2.2450	2.2450	2.2450	2.2450	-
23 Feb 2024	2.2450	2.2450	2.2450	2.2450	2.2450	-
22 Feb 2024	2.2450	2.2450	2.2450	2.2450	2.2450	-
21 Feb 2024	2.2450	2.2450	2.2450	2.2450	2.2450	-
20 Feb 2024	2.2450	2.2450	2.2450	2.2450	2.2450	-
19 Feb 2024	2.2000	2.2000	2.2000	2.2000	2.2000	-
16 Feb 2024	2.0900	2.0900	2.0900	2.0900	2.0900	-
15 Feb 2024	1.9860	1.9860	1.9860	1.9860	1.9860	-
14 Feb 2024	1.9860	1.9860	1.9860	1.9860	1.9860	-
13 Feb 2024	1.9860	1.9860	1.9860	1.9860	1.9860	-
12 Feb 2024	1.9860	1.9860	1.9860	1.9860	1.9860	-
09 Feb 2024	1.9860	1.9860	1.9860	1.9860	1.9860	-
08 Feb 2024	1.9860	1.9860	1.9860	1.9860	1.9860	-
07 Feb 2024	1.9860	1.9860	1.9860	1.9860	1.9860	-
06 Feb 2024	2.0100	2.0100	2.0100	2.0100	2.0100	-
05 Feb 2024	2.0650	2.0650	2.0650	2.0650	2.0650	-
02 Feb 2024	2.0650	2.0650	2.0650	2.0650	2.0650	-
01 Feb 2024	2.0650	2.0650	2.0650	2.0650	2.0650	-
31 Jan 2024	2.0650	2.0650	2.0650	2.0650	2.0650	-
30 Jan 2024	2.0650	2.0650	2.0650	2.0650	2.0650	-
29 Jan 2024	2.0650	2.0650	2.0650	2.0650	2.0650	-
26 Jan 2024	2.0650	2.0650	2.0650	2.0650	2.0650	-
25 Jan 2024	2.0650	2.0650	2.0650	2.0650	2.0650	-
24 Jan 2024	2.0650	2.0650	2.0650	2.0650	2.0650	-
23 Jan 2024	2.0650	2.0650	2.0650	2.0650	2.0650	-
22 Jan 2024	2.1100	2.1100	2.1100	2.1100	2.1100	-
19 Jan 2024	2.1100	2.1100	2.1100	2.1100	2.1100	-
18 Jan 2024	2.1100	2.1100	2.1100	2.1100	2.1100	-
17 Jan 2024	2.1350	2.1350	2.1350	2.1350	2.1350	-
16 Jan 2024	2.1350	2.1350	2.1350	2.1350	2.1350	-
15 Jan 2024	2.1350	2.1350	2.1350	2.1350	2.1350	-
12 Jan 2024	2.1350	2.1350	2.1350	2.1350	2.1350	-
11 Jan 2024	2.1350	2.1350	2.1350	2.1350	2.1350	-
10 Jan 2024	2.1350	2.1350	2.1350	2.1350	2.1350	-
09 Jan 2024	2.1350	2.1350	2.1350	2.1350	2.1350	-
08 Jan 2024	2.1350	2.1350	2.1350	2.1350	2.1350	-
05 Jan 2024	2.1350	2.1350	2.1350	2.1350	2.1350	-
04 Jan 2024	2.1600	2.1600	2.1600	2.1600	2.1600	-
03 Jan 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
02 Jan 2024	2.2200	2.2200	2.2200	2.2200	2.2200	-
29 Dec 2023	2.2200	2.2200	2.2200	2.2200	2.2200	-
28 Dec 2023	2.2200	2.2200	2.2200	2.2200	2.2200	-
27 Dec 2023	2.2200	2.2200	2.2200	2.2200	2.2200	-
22 Dec 2023	2.2200	2.2200	2.2200	2.2200	2.2200	-
21 Dec 2023	2.2200	2.2200	2.2200	2.2200	2.2200	-
20 Dec 2023	2.2000	2.2000	2.2000	2.2000	2.2000	-
19 Dec 2023	2.0900	2.0900	2.0900	2.0900	2.0900	-
18 Dec 2023	2.0900	2.0900	2.0900	2.0900	2.0900	-
15 Dec 2023	2.0650	2.0650	2.0650	2.0650	2.0650	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.70+28.50(+0.36%)

ASX 2007,749.00+27.40(+0.35%)

AUD/USD0.6604-0.0017(-0.26%)

OIL78.20-1.06(-1.34%)

GOLD2,366.90+26.60(+1.14%)

Bitcoin AUD91,787.27-3,999.88(-4.18%)

Bewi ASA (5T0.MU)

ALL ORDS
8,022.70
+28.50(+0.36%)

ASX 200
7,749.00
+27.40(+0.35%)

AUD/USD
0.6604
-0.0017(-0.26%)

OIL
78.20
-1.06(-1.34%)

GOLD
2,366.90
+26.60(+1.14%)

Bitcoin AUD
91,787.27
-3,999.88(-4.18%)