Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 June 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 1,775,400 |
20 June 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 841,500 |
19 June 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 663,500 |
18 June 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 618,100 |
14 June 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 0.2700 | 1,006,300 |
13 June 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 0.2750 | 1,221,800 |
12 June 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 0.2750 | 1,885,900 |
11 June 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 617,700 |
10 June 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 1,378,100 |
07 June 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 659,300 |
06 June 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 809,000 |
05 June 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 892,000 |
04 June 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 107,700 |
03 June 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 380,900 |
31 May 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 0.2950 | 709,000 |
30 May 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,692,500 |
29 May 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 1,950,900 |
28 May 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 556,600 |
27 May 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 0.2950 | 941,500 |
24 May 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 1,842,900 |
23 May 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 1,497,800 |
21 May 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 0.2950 | 710,900 |
20 May 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 1,167,900 |
17 May 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 1,699,800 |
16 May 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 2,654,100 |
15 May 2024 | 0.2900 | 0.3000 | 0.2750 | 0.2950 | 0.2950 | 7,170,100 |
14 May 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 138,400 |
13 May 2024 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 0.2950 | 3,993,700 |
10 May 2024 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 0.2950 | 4,952,100 |
09 May 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 1,305,600 |
08 May 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 772,300 |
07 May 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 813,500 |
06 May 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 595,000 |
03 May 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 410,900 |
02 May 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 854,300 |
30 Apr 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 300,700 |
29 Apr 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 719,100 |
26 Apr 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 2,411,600 |
25 Apr 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 5,349,300 |
24 Apr 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 1,947,900 |
23 Apr 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 1,499,000 |
22 Apr 2024 | 0.2650 | 0.2700 | 0.2500 | 0.2550 | 0.2550 | 3,719,000 |
19 Apr 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 5,682,100 |
18 Apr 2024 | 0.2350 | 0.2650 | 0.2350 | 0.2600 | 0.2600 | 6,991,100 |
17 Apr 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 0.2250 | 294,100 |
16 Apr 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 741,700 |
15 Apr 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 0.2400 | 2,022,100 |
12 Apr 2024 | 0.2200 | 0.2450 | 0.2150 | 0.2450 | 0.2450 | 1,949,500 |
11 Apr 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 600,400 |
09 Apr 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 60,900 |
08 Apr 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 223,300 |
05 Apr 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 460,900 |
04 Apr 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 0.2200 | 489,100 |
03 Apr 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 24,900 |
02 Apr 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 0.2200 | 178,900 |
01 Apr 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 0.2200 | 412,500 |
28 Mar 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 106,200 |
27 Mar 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 0.2200 | 265,600 |
26 Mar 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 0.2150 | 431,200 |
25 Mar 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 0.2150 | 1,727,400 |
22 Mar 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 0.2200 | 399,100 |
21 Mar 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 0.2250 | 1,185,100 |
20 Mar 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 0.2250 | 251,900 |
19 Mar 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 185,300 |
18 Mar 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 121,900 |
15 Mar 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 171,800 |
14 Mar 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 0.2350 | 336,200 |
13 Mar 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2350 | 25,300 |
12 Mar 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 281,400 |
11 Mar 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 0.2300 | 592,700 |
08 Mar 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 0.2300 | 114,700 |
07 Mar 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 0.2350 | 158,900 |
06 Mar 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2350 | 385,800 |
05 Mar 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 333,300 |
04 Mar 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 0.2250 | 541,700 |
01 Mar 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 0.2350 | 518,700 |
29 Feb 2024 | 0.2350 | 0.2400 | 0.2250 | 0.2300 | 0.2300 | 1,185,500 |
28 Feb 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 338,300 |
27 Feb 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 453,400 |
26 Feb 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 368,800 |
23 Feb 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 431,600 |
22 Feb 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 338,000 |
21 Feb 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 193,400 |
20 Feb 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 150,800 |
19 Feb 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 200,100 |
16 Feb 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 1,129,600 |
15 Feb 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 420,600 |
14 Feb 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 139,800 |
13 Feb 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 431,900 |
09 Feb 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 142,200 |
08 Feb 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 388,100 |
07 Feb 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 80,600 |
06 Feb 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 195,100 |
05 Feb 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 167,300 |
02 Feb 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 149,800 |
01 Feb 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 163,600 |
31 Jan 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 189,400 |
30 Jan 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 348,900 |
29 Jan 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 397,500 |
26 Jan 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 213,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |