Nagoya Railroad Co., Ltd. (59V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.40+0.10 (+0.88%)
As of 10:30AM CEST. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202411.4011.4011.4011.4011.40120
29 May 202411.4011.4011.3011.3011.30-
28 May 202411.5011.5011.5011.5011.50-
27 May 202411.5011.5011.5011.5011.50-
24 May 202411.6011.6011.5011.5011.50-
23 May 202411.6011.6011.5011.5011.50-
22 May 202411.7011.7011.6011.6011.60-
21 May 202411.4011.8011.4011.7011.70-
20 May 202411.8011.8011.8011.8011.80-
17 May 202411.7011.7011.7011.7011.70-
16 May 202411.7011.7011.7011.7011.70-
15 May 202411.8011.8011.7011.8011.80-
14 May 202412.0012.0012.0012.0012.00-
13 May 202412.1012.1012.1012.1012.10-
10 May 202411.6011.6011.6011.6011.60-
09 May 202411.7011.7011.6011.6011.60-
08 May 202411.7011.7011.6011.6011.60-
07 May 202411.9011.9011.9011.9011.90-
06 May 202412.0012.0011.9011.9011.90-
03 May 202412.1012.1012.0012.0012.00-
02 May 202411.9012.0011.9012.0012.00-
30 Apr 202411.8011.8011.8011.8011.80-
29 Apr 202411.9012.0011.9011.9011.90-
26 Apr 202411.9011.9011.9011.9011.90-
25 Apr 202411.9011.9011.9011.9011.90-
24 Apr 202412.2012.2012.2012.2012.20-
23 Apr 202412.3012.3012.2012.2012.20-
22 Apr 202412.3012.4012.3012.4012.40-
19 Apr 202412.2012.2011.9011.9011.90-
18 Apr 202412.3012.3012.3012.3012.30-
17 Apr 202412.3012.3012.2012.2012.20-
16 Apr 202412.5012.5012.5012.5012.50-
15 Apr 202412.8012.8012.8012.8012.80-
12 Apr 202412.7012.9012.7012.9012.90-
11 Apr 202412.6012.6012.6012.6012.60-
10 Apr 202412.7012.7012.6012.7012.70-
09 Apr 202412.6012.6012.6012.6012.60-
08 Apr 202412.7012.7012.6012.6012.60-
05 Apr 202412.6012.6012.6012.6012.60-
04 Apr 202412.6012.6012.5012.5012.50-
03 Apr 202412.7012.7012.6012.6012.60-
02 Apr 202412.7012.7012.7012.7012.70-
28 Mar 202412.6012.7012.6012.6012.60-
28 Mar 202425 Dividend
27 Mar 202413.0013.0013.0013.00-12.00-
26 Mar 202413.0013.0013.0013.00-12.00-
25 Mar 202413.2013.2013.2013.20-12.18-
22 Mar 202413.3013.3013.3013.30-12.28-
21 Mar 202413.1013.2013.1013.20-12.18-
20 Mar 202413.2013.2013.2013.20-12.18-
19 Mar 202413.3013.3013.3013.30-12.28-
18 Mar 202413.3013.3013.2013.30-12.28-
15 Mar 202413.2013.2013.1013.10-12.09-
14 Mar 202413.1013.1013.1013.10-12.09-
13 Mar 202412.9012.9012.9012.90-11.91-
12 Mar 202412.9012.9012.9012.90-11.91-
11 Mar 202413.0013.0013.0013.00-12.00-
08 Mar 202412.9013.0012.9013.00-12.00-
07 Mar 202413.0013.0013.0013.00-12.00-
06 Mar 202412.8012.8012.8012.80-11.82-
05 Mar 202412.8012.8012.8012.80-11.82-
04 Mar 202412.8012.8012.7012.70-11.72-
01 Mar 202412.9012.9012.9012.90-11.91-
29 Feb 202412.9012.9012.9012.90-11.91-
28 Feb 202412.7012.8012.7012.70-11.72-
27 Feb 202412.6012.6012.6012.60-11.63-
26 Feb 202412.7012.7012.7012.70-11.72-
23 Feb 202412.7012.7012.7012.70-11.72-
22 Feb 202412.7012.7012.7012.70-11.72-
21 Feb 202412.8012.8012.8012.80-11.82-
20 Feb 202412.9012.9012.9012.90-11.91-
19 Feb 202413.2013.2013.2013.20-12.18-
16 Feb 202413.1013.1013.1013.10-12.09-
15 Feb 202413.1013.1013.0013.00-12.00-
14 Feb 202413.3013.3013.3013.30-12.28-
13 Feb 202413.5013.5013.5013.50-12.46-
12 Feb 202413.5013.5013.5013.50-12.46-
09 Feb 202413.5013.5013.5013.50-12.46-
08 Feb 202413.6013.6013.6013.60-12.55-
07 Feb 202413.9013.9013.9013.90-12.83-
06 Feb 202414.1014.1014.1014.10-13.02-
05 Feb 202414.0014.0014.0014.00-12.92-
02 Feb 202414.1014.1014.0014.00-12.92-
01 Feb 202414.0014.0014.0014.00-12.92-
31 Jan 202414.0014.0014.0014.00-12.92-
30 Jan 202413.9013.9013.8013.80-12.74-
29 Jan 202413.9014.0013.9014.00-12.92-
26 Jan 202413.8013.8013.7013.70-12.65-
25 Jan 202413.8013.9013.8013.90-12.83-
24 Jan 202413.7013.7013.7013.70-12.65-
23 Jan 202414.0014.0014.0014.00-12.92-
22 Jan 202414.0014.0014.0014.00-12.92-
19 Jan 202413.8013.8013.8013.80-12.74-
18 Jan 202414.0014.0014.0014.00-12.92-
17 Jan 202414.4014.4014.4014.40-13.29-
16 Jan 202414.5014.5014.5014.50-13.38-
15 Jan 202414.6014.6014.6014.60-13.48-
12 Jan 202414.6014.6014.6014.60-13.48-
11 Jan 202414.5014.5014.5014.50-13.38-
10 Jan 202414.6014.6014.6014.60-13.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...