Australia markets open in 6 hours 3 minutes

Nagoya Railroad Co., Ltd. (59V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10.30+0.10 (+0.98%)
As of 05:15PM CEST. Market open.
Time period:
23 July 2023 - 23 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 July 202410.3010.3010.3010.3010.30120
22 July 202410.2010.2010.2010.2010.20-
19 July 202410.0010.1010.0010.1010.10-
18 July 202410.1010.1010.1010.1010.10-
17 July 202410.0010.1010.0010.1010.10-
16 July 20249.909.909.859.859.85-
15 July 202410.0010.0010.0010.0010.00-
12 July 20249.9510.009.9510.0010.00-
11 July 20249.709.909.709.909.90-
10 July 20249.609.659.609.609.60-
09 July 20249.659.659.609.609.60-
08 July 20249.659.659.659.659.65-
05 July 20249.709.709.659.659.65-
04 July 20249.709.759.709.759.75-
03 July 20249.709.709.659.659.65-
02 July 20249.659.709.659.659.65-
01 July 20249.709.759.709.759.75-
28 June 20249.809.809.759.759.75-
27 June 20249.759.759.709.709.70-
26 June 20249.809.809.759.759.75-
25 June 20249.809.809.809.809.80-
24 June 20249.759.759.709.709.70-
21 June 20249.659.709.659.659.65-
20 June 20249.609.609.609.609.60-
19 June 20249.759.759.759.759.75-
18 June 20249.609.609.609.609.60-
17 June 20249.609.609.559.559.55-
14 June 20249.659.759.659.759.75-
13 June 20249.659.659.659.659.65-
12 June 20249.809.809.759.759.75-
11 June 20249.959.959.909.909.90-
10 June 202410.1010.1010.1010.1010.10-
07 June 20249.759.759.759.759.75-
06 June 20249.659.659.659.659.65-
05 June 20249.859.859.809.809.80-
04 June 20249.909.959.909.959.95-
03 June 202410.1010.1010.1010.1010.10-
31 May 202410.2010.2010.1010.1010.10-
30 May 202411.4011.4011.3011.3011.30-
29 May 202411.4011.4011.3011.3011.30-
28 May 202411.5011.5011.5011.5011.50-
27 May 202411.5011.5011.5011.5011.50-
24 May 202411.6011.6011.5011.5011.50-
23 May 202411.6011.6011.5011.5011.50-
22 May 202411.7011.7011.6011.6011.60-
21 May 202411.4011.8011.4011.7011.70-
20 May 202411.8011.8011.8011.8011.80-
17 May 202411.7011.7011.7011.7011.70-
16 May 202411.7011.7011.7011.7011.70-
15 May 202411.8011.8011.7011.8011.80-
14 May 202412.0012.0012.0012.0012.00-
13 May 202412.1012.1012.1012.1012.10-
10 May 202411.6011.6011.6011.6011.60-
09 May 202411.7011.7011.6011.6011.60-
08 May 202411.7011.7011.6011.6011.60-
07 May 202411.9011.9011.9011.9011.90-
06 May 202412.0012.0011.9011.9011.90-
03 May 202412.1012.1012.0012.0012.00-
02 May 202411.9012.0011.9012.0012.00-
30 Apr 202411.8011.8011.8011.8011.80-
29 Apr 202411.9012.0011.9011.9011.90-
26 Apr 202411.9011.9011.9011.9011.90-
25 Apr 202411.9011.9011.9011.9011.90-
24 Apr 202412.2012.2012.2012.2012.20-
23 Apr 202412.3012.3012.2012.2012.20-
22 Apr 202412.3012.4012.3012.4012.40-
19 Apr 202412.2012.2011.9011.9011.90-
18 Apr 202412.3012.3012.3012.3012.30-
17 Apr 202412.3012.3012.2012.2012.20-
16 Apr 202412.5012.5012.5012.5012.50-
15 Apr 202412.8012.8012.8012.8012.80-
12 Apr 202412.7012.9012.7012.9012.90-
11 Apr 202412.6012.6012.6012.6012.60-
10 Apr 202412.7012.7012.6012.7012.70-
09 Apr 202412.6012.6012.6012.6012.60-
08 Apr 202412.7012.7012.6012.6012.60-
05 Apr 202412.6012.6012.6012.6012.60-
04 Apr 202412.6012.6012.5012.5012.50-
03 Apr 202412.7012.7012.6012.6012.60-
02 Apr 202412.7012.7012.7012.7012.70-
28 Mar 202412.6012.7012.6012.6012.60-
28 Mar 202427.5 Dividend
27 Mar 202413.0013.0013.0013.00-14.50-
26 Mar 202413.0013.0013.0013.00-14.50-
25 Mar 202413.2013.2013.2013.20-14.72-
22 Mar 202413.3013.3013.3013.30-14.83-
21 Mar 202413.1013.2013.1013.20-14.72-
20 Mar 202413.2013.2013.2013.20-14.72-
19 Mar 202413.3013.3013.3013.30-14.83-
18 Mar 202413.3013.3013.2013.30-14.83-
15 Mar 202413.2013.2013.1013.10-14.61-
14 Mar 202413.1013.1013.1013.10-14.61-
13 Mar 202412.9012.9012.9012.90-14.39-
12 Mar 202412.9012.9012.9012.90-14.39-
11 Mar 202413.0013.0013.0013.00-14.50-
08 Mar 202412.9013.0012.9013.00-14.50-
07 Mar 202413.0013.0013.0013.00-14.50-
06 Mar 202412.8012.8012.8012.80-14.28-
05 Mar 202412.8012.8012.8012.80-14.28-
04 Mar 202412.8012.8012.7012.70-14.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...