Australia markets open in 5 hours 24 minutes

Nagoya Railroad Co., Ltd. (59V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
11.90-0.40 (-3.25%)
At close: 05:15PM CEST
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202412.2012.2011.9011.9011.90-
18 Apr 202412.3012.3012.3012.3012.30-
17 Apr 202412.3012.3012.2012.2012.20-
16 Apr 202412.5012.5012.5012.5012.50-
15 Apr 202412.8012.8012.8012.8012.80-
12 Apr 202412.7012.9012.7012.9012.90-
11 Apr 202412.6012.6012.6012.6012.60-
10 Apr 202412.7012.7012.6012.7012.70-
09 Apr 202412.6012.6012.6012.6012.60-
08 Apr 202412.7012.7012.6012.6012.60-
05 Apr 202412.6012.6012.6012.6012.60-
04 Apr 202412.6012.6012.5012.5012.50-
03 Apr 202412.7012.7012.6012.6012.60-
02 Apr 202412.7012.7012.7012.7012.70-
28 Mar 202412.6012.7012.6012.6012.60-
28 Mar 202425 Dividend
27 Mar 202413.0013.0013.0013.00-12.00-
26 Mar 202413.0013.0013.0013.00-12.00-
25 Mar 202413.2013.2013.2013.20-12.18-
22 Mar 202413.3013.3013.3013.30-12.28-
21 Mar 202413.1013.2013.1013.20-12.18-
20 Mar 202413.2013.2013.2013.20-12.18-
19 Mar 202413.3013.3013.3013.30-12.28-
18 Mar 202413.3013.3013.2013.30-12.28-
15 Mar 202413.2013.2013.1013.10-12.09-
14 Mar 202413.1013.1013.1013.10-12.09-
13 Mar 202412.9012.9012.9012.90-11.91-
12 Mar 202412.9012.9012.9012.90-11.91-
11 Mar 202413.0013.0013.0013.00-12.00-
08 Mar 202412.9013.0012.9013.00-12.00-
07 Mar 202413.0013.0013.0013.00-12.00-
06 Mar 202412.8012.8012.8012.80-11.82-
05 Mar 202412.8012.8012.8012.80-11.82-
04 Mar 202412.8012.8012.7012.70-11.72-
01 Mar 202412.9012.9012.9012.90-11.91-
29 Feb 202412.9012.9012.9012.90-11.91-
28 Feb 202412.7012.8012.7012.70-11.72-
27 Feb 202412.6012.6012.6012.60-11.63-
26 Feb 202412.7012.7012.7012.70-11.72-
23 Feb 202412.7012.7012.7012.70-11.72-
22 Feb 202412.7012.7012.7012.70-11.72-
21 Feb 202412.8012.8012.8012.80-11.82-
20 Feb 202412.9012.9012.9012.90-11.91-
19 Feb 202413.2013.2013.2013.20-12.18-
16 Feb 202413.1013.1013.1013.10-12.09-
15 Feb 202413.1013.1013.0013.00-12.00-
14 Feb 202413.3013.3013.3013.30-12.28-
13 Feb 202413.5013.5013.5013.50-12.46-
12 Feb 202413.5013.5013.5013.50-12.46-
09 Feb 202413.5013.5013.5013.50-12.46-
08 Feb 202413.6013.6013.6013.60-12.55-
07 Feb 202413.9013.9013.9013.90-12.83-
06 Feb 202414.1014.1014.1014.10-13.02-
05 Feb 202414.0014.0014.0014.00-12.92-
02 Feb 202414.1014.1014.0014.00-12.92-
01 Feb 202414.0014.0014.0014.00-12.92-
31 Jan 202414.0014.0014.0014.00-12.92-
30 Jan 202413.9013.9013.8013.80-12.74-
29 Jan 202413.9014.0013.9014.00-12.92-
26 Jan 202413.8013.8013.7013.70-12.65-
25 Jan 202413.8013.9013.8013.90-12.83-
24 Jan 202413.7013.7013.7013.70-12.65-
23 Jan 202414.0014.0014.0014.00-12.92-
22 Jan 202414.0014.0014.0014.00-12.92-
19 Jan 202413.8013.8013.8013.80-12.74-
18 Jan 202414.0014.0014.0014.00-12.92-
17 Jan 202414.4014.4014.4014.40-13.29-
16 Jan 202414.5014.5014.5014.50-13.38-
15 Jan 202414.6014.6014.6014.60-13.48-
12 Jan 202414.6014.6014.6014.60-13.48-
11 Jan 202414.5014.5014.5014.50-13.38-
10 Jan 202414.6014.6014.6014.60-13.48-
09 Jan 202414.5014.5014.5014.50-13.38-
08 Jan 202414.4014.4014.4014.40-13.29-
05 Jan 202414.3014.3014.3014.30-13.20-
04 Jan 202414.3014.3014.3014.30-13.20-
03 Jan 202414.2014.2014.2014.20-13.11-
02 Jan 202414.2014.2014.2014.20-13.11-
29 Dec 202314.2014.2014.2014.20-13.11-
28 Dec 202314.1014.1014.1014.10-13.02-
27 Dec 202314.0014.0014.0014.00-12.92-
22 Dec 202313.9013.9013.9013.90-12.83-
21 Dec 202313.7013.7013.7013.70-12.65-
20 Dec 202313.6013.7013.6013.70-12.65-
19 Dec 202313.7013.7013.6013.60-12.55-
18 Dec 202314.0014.0014.0014.00-12.92-
15 Dec 202314.0014.1014.0014.10-13.02-
14 Dec 202314.1014.1014.1014.10-13.02-
13 Dec 202313.8013.9013.8013.90-12.83-
12 Dec 202314.0014.0013.9013.90-12.83-
11 Dec 202313.9013.9013.6013.90-12.83-
08 Dec 202313.9013.9013.9013.90-12.83-
07 Dec 202313.8013.8013.8013.80-12.74-
06 Dec 202313.6013.6013.6013.60-12.55-
05 Dec 202313.4013.4013.4013.40-12.37-
04 Dec 202313.3013.3013.3013.30-12.28-
01 Dec 202313.1013.1013.1013.10-12.09-
30 Nov 202313.1013.1013.1013.10-12.09-
29 Nov 202312.9012.9012.9012.90-11.91-
28 Nov 202313.0013.0013.0013.00-12.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...