Australia markets closed

Spir Group ASA (57U0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.7020+0.0040 (+0.57%)
As of 08:46AM CEST. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 20240.70200.70200.70200.70200.7020200
19 June 20240.69800.69800.69800.69800.6980-
18 June 20240.69400.69400.69400.69400.6940-
17 June 20240.69800.69800.69800.69800.6980-
14 June 20240.71400.71400.71400.71400.7140-
13 June 20240.70000.70000.70000.70000.7000-
12 June 20240.69600.69600.69600.69600.6960-
11 June 20240.69600.69600.69600.69600.6960-
10 June 20240.68400.68400.68400.68400.6840-
07 June 20240.69000.69000.69000.69000.6900-
06 June 20240.68200.68200.68200.68200.6820-
05 June 20240.69000.69000.69000.69000.6900-
04 June 20240.69000.69000.69000.69000.6900-
03 June 20240.70600.70600.70600.70600.7060-
31 May 20240.70000.70000.70000.70000.7000-
30 May 20240.69200.69200.69200.69200.6920-
29 May 20240.70000.70000.70000.70000.7000-
28 May 20240.72000.72000.72000.72000.7200-
27 May 20240.72400.72400.72400.72400.7240-
24 May 20240.74600.74600.74600.74600.7460-
23 May 20240.68800.68800.68800.68800.6880-
22 May 20240.67600.67600.67600.67600.6760-
21 May 20240.67600.67600.67600.67600.6760-
20 May 20240.67600.67600.67600.67600.6760-
17 May 20240.67400.67400.67400.67400.6740-
16 May 20240.67600.67600.67600.67600.6760-
15 May 20240.68000.68000.68000.68000.6800-
14 May 20240.69200.69200.69200.69200.6920-
13 May 20240.69400.69400.69400.69400.6940-
10 May 20240.66200.66200.66200.66200.6620-
09 May 20240.69400.69400.69400.69400.6940-
08 May 20240.69000.69000.69000.69000.6900-
07 May 20240.69600.69600.69600.69600.6960-
06 May 20240.66200.66200.66200.66200.6620-
03 May 20240.65600.65600.65600.65600.6560-
02 May 20240.60800.60800.60800.60800.6080-
30 Apr 20240.59600.59600.59600.59600.5960-
29 Apr 20240.60600.60600.60600.60600.6060-
26 Apr 20240.60200.60200.60200.60200.6020-
25 Apr 20240.61600.61600.61600.61600.6160-
24 Apr 20240.60400.60400.60400.60400.6040-
23 Apr 20240.58600.58600.58600.58600.5860-
22 Apr 20240.60000.60000.60000.60000.6000-
19 Apr 20240.59200.59200.59200.59200.5920-
18 Apr 20240.59200.59200.59200.59200.5920-
17 Apr 20240.60400.60400.60400.60400.6040-
16 Apr 20240.61000.61000.61000.61000.6100-
15 Apr 20240.61600.61600.61600.61600.6160-
12 Apr 20240.61200.61200.61200.61200.6120-
11 Apr 20240.62200.62200.62200.62200.6220-
10 Apr 20240.63600.63600.63600.63600.6360-
09 Apr 20240.60400.60400.60400.60400.6040-
08 Apr 20240.60400.60400.60400.60400.6040-
05 Apr 20240.61400.61400.61400.61400.6140-
04 Apr 20240.61600.61600.61600.61600.6160-
03 Apr 20240.58600.58600.58600.58600.5860-
02 Apr 20240.56800.56800.56800.56800.5680-
28 Mar 20240.56600.56600.56600.56600.5660-
27 Mar 20240.56800.56800.56800.56800.5680-
26 Mar 20240.56400.56400.56400.56400.5640-
25 Mar 20240.55800.55800.55800.55800.5580-
22 Mar 20240.54000.54000.54000.54000.5400-
21 Mar 20240.56400.56400.56400.56400.5640-
20 Mar 20240.54200.54200.50000.50000.5000-
19 Mar 20240.52800.52800.52800.52800.5280-
18 Mar 20240.48900.48900.48900.48900.4890-
15 Mar 20240.49000.49000.49000.49000.4900-
14 Mar 20240.50000.50000.50000.50000.5000-
13 Mar 20240.49600.49600.49600.49600.4960-
12 Mar 20240.49900.49900.49900.49900.4990-
11 Mar 20240.49300.49300.49300.49300.4930-
08 Mar 20240.49900.49900.49900.49900.4990-
07 Mar 20240.49700.49700.49700.49700.4970-
06 Mar 20240.49300.49300.49300.49300.4930-
05 Mar 20240.48800.48800.48800.48800.4880-
04 Mar 20240.48900.48900.48900.48900.4890-
01 Mar 20240.47800.47800.47800.47800.4780-
29 Feb 20240.48600.48600.48600.48600.4860-
28 Feb 20240.49700.49700.49700.49700.4970-
27 Feb 20240.48600.48600.48600.48600.4860-
26 Feb 20240.50400.50400.50400.50400.5040-
23 Feb 20240.49400.49400.49400.49400.4940-
22 Feb 20240.50200.50200.50200.50200.5020-
21 Feb 20240.50000.50000.50000.50000.5000-
20 Feb 20240.49400.49400.49400.49400.4940-
19 Feb 20240.50600.50600.50600.50600.5060-
16 Feb 20240.49700.49700.49700.49700.4970-
15 Feb 20240.50800.50800.50800.50800.5080-
14 Feb 20240.52200.52200.52200.52200.5220-
13 Feb 20240.53600.53600.53600.53600.5360-
12 Feb 20240.54200.54200.54200.54200.5420-
09 Feb 20240.54000.54000.54000.54000.5400-
08 Feb 20240.52600.52600.52600.52600.5260-
07 Feb 20240.53200.53200.53200.53200.5320-
06 Feb 20240.54600.54600.54600.54600.5460-
05 Feb 20240.54000.54000.54000.54000.5400-
02 Feb 20240.53400.53400.53400.53400.5340-
01 Feb 20240.52600.52600.52600.52600.5260-
31 Jan 20240.53200.53200.53200.53200.5320-
30 Jan 20240.52600.52600.52600.52600.5260-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...