Elevation Gold Mining Corporation (54NA.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:13AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 454 |
| 10 May 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | - |
| 09 May 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
| 08 May 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
| 07 May 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | - |
| 06 May 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
| 03 May 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| 02 May 2024 | 0.0475 | 0.0475 | 0.0450 | 0.0450 | 0.0450 | - |
| 30 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 29 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 454 |
| 26 Apr 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
| 25 Apr 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
| 24 Apr 2024 | 0.0410 | 0.0450 | 0.0410 | 0.0450 | 0.0450 | - |
| 23 Apr 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| 22 Apr 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| 19 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 18 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 17 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 16 Apr 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| 15 Apr 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| 12 Apr 2024 | 0.0485 | 0.0490 | 0.0485 | 0.0490 | 0.0490 | - |
| 11 Apr 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| 10 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 09 Apr 2024 | 0.0380 | 0.0415 | 0.0380 | 0.0415 | 0.0415 | - |
| 08 Apr 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
| 05 Apr 2024 | 0.0725 | 0.0725 | 0.0705 | 0.0705 | 0.0705 | 4,000 |
| 04 Apr 2024 | 0.0690 | 0.0725 | 0.0690 | 0.0725 | 0.0725 | - |
| 03 Apr 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
| 02 Apr 2024 | 0.0560 | 0.0810 | 0.0560 | 0.0810 | 0.0810 | 1,667 |
| 28 Mar 2024 | 0.0474 | 0.0522 | 0.0474 | 0.0522 | 0.0522 | - |
| 27 Mar 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | - |
| 26 Mar 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | - |
| 25 Mar 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | - |
| 22 Mar 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | - |
| 21 Mar 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
| 20 Mar 2024 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | - |
| 19 Mar 2024 | 0.0466 | 0.0546 | 0.0466 | 0.0546 | 0.0546 | 1,726 |
| 18 Mar 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | - |
| 15 Mar 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | - |
| 14 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| 13 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 363 |
| 12 Mar 2024 | 0.0498 | 0.0670 | 0.0498 | 0.0670 | 0.0670 | 5,000 |
| 11 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| 08 Mar 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
| 07 Mar 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
| 06 Mar 2024 | 0.0448 | 0.0482 | 0.0448 | 0.0482 | 0.0482 | - |
| 05 Mar 2024 | 0.0516 | 0.0552 | 0.0516 | 0.0552 | 0.0552 | - |
| 04 Mar 2024 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 8,000 |
| 01 Mar 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 29 Feb 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
| 28 Feb 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
| 27 Feb 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | - |
| 26 Feb 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | - |
| 23 Feb 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| 22 Feb 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | - |
| 21 Feb 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
| 20 Feb 2024 | 0.0458 | 0.0458 | 0.0452 | 0.0452 | 0.0452 | - |
| 19 Feb 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | - |
| 16 Feb 2024 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | - |
| 15 Feb 2024 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | - |
| 14 Feb 2024 | 0.0446 | 0.0456 | 0.0446 | 0.0456 | 0.0456 | - |
| 13 Feb 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | - |
| 12 Feb 2024 | 0.0490 | 0.0492 | 0.0490 | 0.0492 | 0.0492 | - |
| 09 Feb 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | - |
| 08 Feb 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | - |
| 07 Feb 2024 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | - |
| 06 Feb 2024 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | - |
| 05 Feb 2024 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | - |
| 02 Feb 2024 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | - |
| 01 Feb 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | - |
| 31 Jan 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | - |
| 30 Jan 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | - |
| 29 Jan 2024 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | - |
| 26 Jan 2024 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | - |
| 25 Jan 2024 | 0.0484 | 0.0676 | 0.0484 | 0.0676 | 0.0676 | 6,933 |
| 24 Jan 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
| 23 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| 22 Jan 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | - |
| 19 Jan 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
| 18 Jan 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | - |
| 17 Jan 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
| 16 Jan 2024 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | - |
| 15 Jan 2024 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | - |
| 12 Jan 2024 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | - |
| 11 Jan 2024 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | - |
| 10 Jan 2024 | 0.0624 | 0.0624 | 0.0554 | 0.0554 | 0.0554 | - |
| 09 Jan 2024 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | - |
| 08 Jan 2024 | 0.0656 | 0.0844 | 0.0656 | 0.0844 | 0.0844 | 1,167 |
| 05 Jan 2024 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | - |
| 04 Jan 2024 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | - |
| 03 Jan 2024 | 0.0614 | 0.0624 | 0.0614 | 0.0624 | 0.0624 | - |
| 02 Jan 2024 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | - |
| 29 Dec 2023 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | - |
| 28 Dec 2023 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | - |
| 27 Dec 2023 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | - |
| 22 Dec 2023 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | - |
| 21 Dec 2023 | 0.0580 | 0.0750 | 0.0580 | 0.0750 | 0.0750 | 5,000 |
| 20 Dec 2023 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | - |
| 19 Dec 2023 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | - |
| 18 Dec 2023 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.