Australia markets close in 6 hours 2 minutes

USD/KPW (54NA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0640+0.0020 (+3.23%)
At close: 08:22PM CEST
Time period:
05 June 2023 - 05 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 June 20240.06700.06700.06400.06400.06401,816
03 June 20240.06050.06250.05900.06200.0620-
31 May 20240.06050.06250.05900.06250.0625-
30 May 20240.06050.06250.06050.06250.0625-
29 May 20240.06050.06100.06050.06100.0610-
28 May 20240.05700.06250.05700.06050.0605-
27 May 20240.06050.06250.05750.05750.0575-
24 May 20240.06050.06250.06050.06100.0610-
23 May 20240.06050.06400.05600.06200.06201,816
22 May 20240.06750.06750.06600.06600.0660-
21 May 20240.06350.06600.06250.06250.0625-
20 May 20240.06400.06400.06400.06400.0640-
17 May 20240.06400.06900.06400.06900.0690-
16 May 20240.06400.06400.06250.06250.0625-
15 May 20240.06450.06600.06450.06600.0660-
14 May 20240.06750.06750.06600.06600.0660-
13 May 20240.07100.07100.06600.06600.0660-
10 May 20240.06750.06950.06600.06600.0660-
09 May 20240.07100.07100.06600.06600.0660-
08 May 20240.07100.07100.06600.06950.0695-
07 May 20240.06750.06750.06750.06750.0675-
06 May 20240.08150.08150.06600.06950.0695-
03 May 20240.05450.05600.05450.05600.0560-
02 May 20240.05750.05750.05300.05300.0530-
30 Apr 20240.05450.05450.05250.05300.0530-
29 Apr 20240.05450.05450.05300.05300.0530-
26 Apr 20240.05800.05800.05600.05650.0565-
25 Apr 20240.05800.05800.05600.05600.0560-
24 Apr 20240.05100.05300.05100.05100.0510-
23 Apr 20240.05150.05300.04950.04950.0495-
22 Apr 20240.05100.05300.04950.04950.0495-
19 Apr 20240.05450.05450.05300.05300.0530-
18 Apr 20240.05450.05450.05300.05300.0530-
17 Apr 20240.05450.05450.05250.05250.0525-
16 Apr 20240.05100.05300.05100.05300.0530-
15 Apr 20240.05100.05300.05100.05300.0530-
12 Apr 20240.05750.05950.05300.05300.0530-
11 Apr 20240.06100.06150.05600.05600.0560-
10 Apr 20240.05450.05950.05400.05950.0595-
09 Apr 20240.04750.05600.04750.05250.0525-
08 Apr 20240.05050.05100.04900.04900.0490-
05 Apr 20240.08150.08150.04900.04900.0490-
04 Apr 20240.07850.08850.07800.08850.0885-
03 Apr 20240.07500.07650.07350.07650.0765-
02 Apr 20240.06500.07700.06500.07700.0770-
28 Mar 20240.05780.06000.05780.06000.0600-
27 Mar 20240.05940.05960.05600.05800.0580-
26 Mar 20240.05780.05960.05780.05960.0596-
25 Mar 20240.05960.05960.05780.05780.0578-
22 Mar 20240.05620.05960.05600.05960.0596-
21 Mar 20240.05940.05960.05600.05600.0560-
20 Mar 20240.05600.05940.05600.05940.0594-
19 Mar 20240.05600.05600.05580.05600.0560-
18 Mar 20240.05580.05600.05580.05600.0560-
15 Mar 20240.05620.05620.05580.05600.0560-
14 Mar 20240.05940.05940.05600.05600.0560-
13 Mar 20240.05940.05940.05940.05940.0594-
12 Mar 20240.05920.05940.05920.05940.0594-
11 Mar 20240.05940.05940.05600.05780.0578-
08 Mar 20240.06120.06460.05940.05940.0594-
07 Mar 20240.06100.06640.06100.06280.0628-
06 Mar 20240.05420.06280.05420.06280.0628-
05 Mar 20240.06100.06280.05580.05580.0558-
04 Mar 20240.05780.06280.05600.06120.0612-
01 Mar 20240.05440.05960.05280.05960.0596-
29 Feb 20240.05100.05280.05080.05280.0528-
28 Feb 20240.05100.05280.05080.05280.0528-
27 Feb 20240.05280.05380.05280.05280.0528-
26 Feb 20240.05120.05120.04940.04940.0494-
23 Feb 20240.05140.05140.04620.04960.0496-
22 Feb 20240.04800.04960.04780.04960.0496-
21 Feb 20240.05480.05480.04960.04960.0496-
20 Feb 20240.05520.05520.05300.05300.0530-
19 Feb 20240.05500.05500.05500.05500.0550-
16 Feb 20240.05500.05500.05340.05340.0534-
15 Feb 20240.05500.05500.05000.05340.0534833
14 Feb 20240.05500.05520.05320.05340.0534-
13 Feb 20240.05860.05860.05340.05340.0534-
12 Feb 20240.05840.05860.05700.05700.0570-
09 Feb 20240.05860.05860.05680.05680.0568-
08 Feb 20240.05860.06040.05680.05700.0570-
07 Feb 20240.06180.06200.05860.06020.0602-
06 Feb 20240.05500.06040.05500.06040.0604-
05 Feb 20240.05500.05680.05500.05680.0568-
02 Feb 20240.06180.06180.05680.05680.0568-
01 Feb 20240.06200.06200.05860.06020.0602-
31 Jan 20240.05860.06360.05840.06020.0602-
30 Jan 20240.06200.06200.06000.06020.0602-
29 Jan 20240.06180.06380.06020.06020.0602-
26 Jan 20240.06160.06340.05980.06340.0634-
25 Jan 20240.05780.06000.05760.06000.0600-
24 Jan 20240.05800.05960.05800.05960.0596-
23 Jan 20240.05440.06000.05440.06000.0600-
22 Jan 20240.05800.05820.05620.05620.0562-
19 Jan 20240.06120.06140.05800.05980.0598-
18 Jan 20240.06120.06120.05960.05980.0598-
17 Jan 20240.06140.06140.05960.05960.0596-
16 Jan 20240.06800.06820.05960.05960.0596-
15 Jan 20240.06800.06960.06620.06620.0662-
12 Jan 20240.06460.06660.06320.06640.0664-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...