Australia markets closed

USD/KPW (54NA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.06600.0000 (0.00%)
At close: 08:22PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.06750.06950.06600.06600.0660-
09 May 20240.07100.07100.06600.06600.0660-
08 May 20240.07100.07100.06600.06950.0695-
07 May 20240.06750.06750.06750.06750.0675-
06 May 20240.08150.08150.06600.06950.0695-
03 May 20240.05450.05600.05450.05600.0560-
02 May 20240.05750.05750.05300.05300.0530-
30 Apr 20240.05450.05450.05250.05300.0530-
29 Apr 20240.05450.05450.05300.05300.0530-
26 Apr 20240.05800.05800.05600.05650.0565-
25 Apr 20240.05800.05800.05600.05600.0560-
24 Apr 20240.05100.05300.05100.05100.0510-
23 Apr 20240.05150.05300.04950.04950.0495-
22 Apr 20240.05100.05300.04950.04950.0495-
19 Apr 20240.05450.05450.05300.05300.0530-
18 Apr 20240.05450.05450.05300.05300.0530-
17 Apr 20240.05450.05450.05250.05250.0525-
16 Apr 20240.05100.05300.05100.05300.0530-
15 Apr 20240.05100.05300.05100.05300.0530-
12 Apr 20240.05750.05950.05300.05300.0530-
11 Apr 20240.06100.06150.05600.05600.0560-
10 Apr 20240.05450.05950.05400.05950.0595-
09 Apr 20240.04750.05600.04750.05250.0525-
08 Apr 20240.05050.05100.04900.04900.0490-
05 Apr 20240.08150.08150.04900.04900.0490-
04 Apr 20240.07850.08850.07800.08850.0885-
03 Apr 20240.07500.07650.07350.07650.0765-
02 Apr 20240.06500.07700.06500.07700.0770-
28 Mar 20240.05780.06000.05780.06000.0600-
27 Mar 20240.05940.05960.05600.05800.0580-
26 Mar 20240.05780.05960.05780.05960.0596-
25 Mar 20240.05960.05960.05780.05780.0578-
22 Mar 20240.05620.05960.05600.05960.0596-
21 Mar 20240.05940.05960.05600.05600.0560-
20 Mar 20240.05600.05940.05600.05940.0594-
19 Mar 20240.05600.05600.05580.05600.0560-
18 Mar 20240.05580.05600.05580.05600.0560-
15 Mar 20240.05620.05620.05580.05600.0560-
14 Mar 20240.05940.05940.05600.05600.0560-
13 Mar 20240.05940.05940.05940.05940.0594-
12 Mar 20240.05920.05940.05920.05940.0594-
11 Mar 20240.05940.05940.05600.05780.0578-
08 Mar 20240.06120.06460.05940.05940.0594-
07 Mar 20240.06100.06640.06100.06280.0628-
06 Mar 20240.05420.06280.05420.06280.0628-
05 Mar 20240.06100.06280.05580.05580.0558-
04 Mar 20240.05780.06280.05600.06120.0612-
01 Mar 20240.05440.05960.05280.05960.0596-
29 Feb 20240.05100.05280.05080.05280.0528-
28 Feb 20240.05100.05280.05080.05280.0528-
27 Feb 20240.05280.05380.05280.05280.0528-
26 Feb 20240.05120.05120.04940.04940.0494-
23 Feb 20240.05140.05140.04620.04960.0496-
22 Feb 20240.04800.04960.04780.04960.0496-
21 Feb 20240.05480.05480.04960.04960.0496-
20 Feb 20240.05520.05520.05300.05300.0530-
19 Feb 20240.05500.05500.05500.05500.0550-
16 Feb 20240.05500.05500.05340.05340.0534-
15 Feb 20240.05500.05500.05000.05340.0534833
14 Feb 20240.05500.05520.05320.05340.0534-
13 Feb 20240.05860.05860.05340.05340.0534-
12 Feb 20240.05840.05860.05700.05700.0570-
09 Feb 20240.05860.05860.05680.05680.0568-
08 Feb 20240.05860.06040.05680.05700.0570-
07 Feb 20240.06180.06200.05860.06020.0602-
06 Feb 20240.05500.06040.05500.06040.0604-
05 Feb 20240.05500.05680.05500.05680.0568-
02 Feb 20240.06180.06180.05680.05680.0568-
01 Feb 20240.06200.06200.05860.06020.0602-
31 Jan 20240.05860.06360.05840.06020.0602-
30 Jan 20240.06200.06200.06000.06020.0602-
29 Jan 20240.06180.06380.06020.06020.0602-
26 Jan 20240.06160.06340.05980.06340.0634-
25 Jan 20240.05780.06000.05760.06000.0600-
24 Jan 20240.05800.05960.05800.05960.0596-
23 Jan 20240.05440.06000.05440.06000.0600-
22 Jan 20240.05800.05820.05620.05620.0562-
19 Jan 20240.06120.06140.05800.05980.0598-
18 Jan 20240.06120.06120.05960.05980.0598-
17 Jan 20240.06140.06140.05960.05960.0596-
16 Jan 20240.06800.06820.05960.05960.0596-
15 Jan 20240.06800.06960.06620.06620.0662-
12 Jan 20240.06460.06660.06320.06640.0664-
11 Jan 20240.06820.06820.05960.06280.0628-
10 Jan 20240.07180.07180.06140.06480.0648-
09 Jan 20240.07520.07520.06980.07000.0700-
08 Jan 20240.07500.07520.07340.07520.0752-
05 Jan 20240.07520.07700.07180.07520.0752-
04 Jan 20240.07200.07520.07180.07340.0734-
03 Jan 20240.07180.07360.06860.07360.0736-
02 Jan 20240.07180.07200.07020.07020.0702-
29 Dec 20230.07160.07160.07160.07160.0716-
28 Dec 20230.06800.07680.06800.07340.0734-
27 Dec 20230.07200.07540.07000.07340.0734-
22 Dec 20230.07180.07360.06680.07360.073612,000
21 Dec 20230.06840.07360.06840.07020.0702-
20 Dec 20230.07160.07360.06680.07020.0702-
19 Dec 20230.07500.07520.07000.07000.0700-
18 Dec 20230.07880.07880.07020.07360.0736-
15 Dec 20230.07120.08060.07120.08060.0806-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...