Niks Technology Limited (543282.BO)

BSE . Currency in USD

Add to watchlist

(-)

Time period:

22 June 2023 - 22 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
21 June 2024	523.60	523.60	523.60	523.60	523.60	-
20 June 2024	523.60	523.60	523.60	523.60	523.60	-
19 June 2024	523.00	523.60	523.00	523.60	523.60	600
18 June 2024	523.60	523.60	523.60	523.60	523.60	-
14 June 2024	523.60	523.60	523.60	523.60	523.60	-
13 June 2024	523.60	523.60	523.60	523.60	523.60	300
12 June 2024	551.15	551.15	551.15	551.15	551.15	-
11 June 2024	551.15	551.15	551.15	551.15	551.15	-
10 June 2024	551.15	551.15	551.15	551.15	551.15	-
07 June 2024	551.15	551.15	551.15	551.15	551.15	-
06 June 2024	551.15	551.15	551.15	551.15	551.15	-
05 June 2024	551.15	551.15	551.15	551.15	551.15	-
04 June 2024	551.15	551.15	551.15	551.15	551.15	-
03 June 2024	551.15	551.15	551.15	551.15	551.15	-
31 May 2024	551.15	551.15	551.15	551.15	551.15	300
30 May 2024	551.15	551.15	551.15	551.15	551.15	300
29 May 2024	580.15	580.15	580.15	580.15	580.15	-
28 May 2024	580.15	580.15	580.15	580.15	580.15	-
27 May 2024	580.15	580.15	580.15	580.15	580.15	-
24 May 2024	580.15	580.15	580.15	580.15	580.15	-
23 May 2024	580.15	580.15	580.15	580.15	580.15	-
22 May 2024	580.15	580.15	580.15	580.15	580.15	-
21 May 2024	580.15	580.15	580.15	580.15	580.15	-
17 May 2024	580.15	580.15	580.15	580.15	580.15	300
16 May 2024	552.60	552.60	552.60	552.60	552.60	-
15 May 2024	552.60	552.60	552.60	552.60	552.60	300
14 May 2024	526.30	526.30	526.30	526.30	526.30	-
13 May 2024	526.30	526.30	526.30	526.30	526.30	-
10 May 2024	526.30	526.30	526.30	526.30	526.30	-
09 May 2024	526.30	526.30	526.30	526.30	526.30	600
08 May 2024	526.30	526.30	526.30	526.30	526.30	-
07 May 2024	526.30	526.30	526.30	526.30	526.30	-
06 May 2024	526.30	526.30	526.30	526.30	526.30	-
03 May 2024	526.30	526.30	526.30	526.30	526.30	-
02 May 2024	526.30	526.30	526.30	526.30	526.30	-
30 Apr 2024	526.30	526.30	526.30	526.30	526.30	-
29 Apr 2024	526.30	526.30	526.30	526.30	526.30	-
26 Apr 2024	526.30	526.30	526.30	526.30	526.30	-
25 Apr 2024	526.30	526.30	526.30	526.30	526.30	-
24 Apr 2024	526.30	526.30	526.30	526.30	526.30	-
23 Apr 2024	526.30	526.30	526.30	526.30	526.30	-
22 Apr 2024	526.30	526.30	526.30	526.30	526.30	-
19 Apr 2024	526.30	526.30	526.30	526.30	526.30	-
18 Apr 2024	526.30	526.30	526.30	526.30	526.30	-
16 Apr 2024	526.30	526.30	526.30	526.30	526.30	-
15 Apr 2024	526.30	526.30	526.30	526.30	526.30	600
12 Apr 2024	501.25	501.25	501.25	501.25	501.25	-
10 Apr 2024	501.25	501.25	501.25	501.25	501.25	-
09 Apr 2024	501.25	501.25	501.25	501.25	501.25	-
08 Apr 2024	501.25	501.25	501.25	501.25	501.25	-
05 Apr 2024	501.25	501.25	501.25	501.25	501.25	-
04 Apr 2024	501.25	501.25	501.25	501.25	501.25	-
03 Apr 2024	501.25	501.25	501.25	501.25	501.25	1,200
02 Apr 2024	477.40	477.40	477.40	477.40	477.40	600
01 Apr 2024	477.40	477.40	477.40	477.40	477.40	600
28 Mar 2024	477.40	477.40	477.40	477.40	477.40	1,200
27 Mar 2024	478.60	478.60	478.60	478.60	478.60	-
26 Mar 2024	478.60	478.60	478.60	478.60	478.60	-
22 Mar 2024	478.60	478.60	478.60	478.60	478.60	-
21 Mar 2024	478.60	478.60	478.60	478.60	478.60	-
20 Mar 2024	478.60	478.60	478.60	478.60	478.60	-
19 Mar 2024	478.60	478.60	478.60	478.60	478.60	-
18 Mar 2024	478.60	478.60	478.60	478.60	478.60	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	478.60	478.60	478.60	478.60	478.60	-
13 Mar 2024	478.60	478.60	478.60	478.60	478.60	-
12 Mar 2024	478.60	478.60	478.60	478.60	478.60	-
11 Mar 2024	478.60	478.60	478.60	478.60	478.60	-
07 Mar 2024	478.60	478.60	478.60	478.60	478.60	600
06 Mar 2024	455.85	455.85	455.85	455.85	455.85	-
05 Mar 2024	455.85	455.85	455.85	455.85	455.85	-
04 Mar 2024	455.85	455.85	455.85	455.85	455.85	-
01 Mar 2024	455.85	455.85	455.85	455.85	455.85	-
29 Feb 2024	455.85	455.85	455.85	455.85	455.85	-
28 Feb 2024	455.85	455.85	455.85	455.85	455.85	-
27 Feb 2024	455.85	455.85	455.85	455.85	455.85	-
26 Feb 2024	455.85	455.85	455.85	455.85	455.85	-
23 Feb 2024	455.85	455.85	455.85	455.85	455.85	-
22 Feb 2024	455.85	455.85	455.85	455.85	455.85	600
21 Feb 2024	434.15	434.15	434.15	434.15	434.15	-
20 Feb 2024	434.15	434.15	434.15	434.15	434.15	-
19 Feb 2024	434.15	434.15	434.15	434.15	434.15	-
16 Feb 2024	434.15	434.15	434.15	434.15	434.15	-
15 Feb 2024	434.15	434.15	434.15	434.15	434.15	-
14 Feb 2024	434.15	434.15	434.15	434.15	434.15	-
13 Feb 2024	434.15	434.15	434.15	434.15	434.15	-
12 Feb 2024	434.15	434.15	434.15	434.15	434.15	-
09 Feb 2024	434.15	434.15	434.15	434.15	434.15	-
08 Feb 2024	434.15	434.15	434.15	434.15	434.15	-
07 Feb 2024	434.15	434.15	434.15	434.15	434.15	-
06 Feb 2024	434.15	434.15	434.15	434.15	434.15	-
05 Feb 2024	434.15	434.15	434.15	434.15	434.15	-
02 Feb 2024	434.15	434.15	434.15	434.15	434.15	-
01 Feb 2024	434.15	434.15	434.15	434.15	434.15	-
31 Jan 2024	434.15	434.15	434.15	434.15	434.15	-
30 Jan 2024	434.15	434.15	434.15	434.15	434.15	-
29 Jan 2024	434.15	434.15	434.15	434.15	434.15	-
25 Jan 2024	434.15	434.15	434.15	434.15	434.15	-
24 Jan 2024	434.15	434.15	434.15	434.15	434.15	-
23 Jan 2024	434.15	434.15	434.15	434.15	434.15	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,039.90+27.80(+0.35%)

ASX 2007,796.00+26.60(+0.34%)

AUD/USD0.6643-0.0015(-0.23%)

OIL82.34+0.17(+0.21%)

GOLD2,334.70-34.30(-1.45%)

Bitcoin AUD96,626.89+539.93(+0.56%)

Niks Technology Limited (543282.BO)

ALL ORDS
8,039.90
+27.80(+0.35%)

ASX 200
7,796.00
+26.60(+0.34%)

AUD/USD
0.6643
-0.0015(-0.23%)

OIL
82.34
+0.17(+0.21%)

GOLD
2,334.70
-34.30(-1.45%)

Bitcoin AUD
96,626.89
+539.93(+0.56%)