Australia markets closed

G G Engineering Limited (540614.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.242.312.172.222.2213,080,293
02 May 20242.262.282.172.222.2213,081,165
01 May 2024------
30 Apr 20242.422.422.252.262.2625,777,779
29 Apr 20242.352.352.352.352.355,168,965
26 Apr 20242.242.242.242.242.245,694,308
25 Apr 20242.212.272.102.142.1415,654,595
24 Apr 20242.102.172.072.172.177,894,896
23 Apr 20242.082.102.042.072.075,565,557
22 Apr 20242.072.082.022.042.043,896,908
19 Apr 20241.992.031.942.022.023,836,653
18 Apr 20242.032.071.981.991.994,542,613
17 Apr 2024------
16 Apr 20241.972.031.951.981.984,943,320
15 Apr 20241.982.051.971.981.986,797,279
12 Apr 20242.062.151.982.072.076,186,625
11 Apr 2024------
10 Apr 20242.152.202.062.072.074,472,365
09 Apr 20242.162.252.102.152.154,674,779
08 Apr 20242.352.362.202.212.219,123,682
05 Apr 20242.302.332.112.312.3112,884,225
04 Apr 20242.222.222.212.222.223,572,441
03 Apr 20242.112.122.062.122.122,783,093
02 Apr 20242.002.021.982.022.022,820,644
01 Apr 20241.881.931.861.931.932,439,190
28 Mar 20241.851.901.801.841.844,889,207
27 Mar 20241.971.971.841.851.855,724,682
26 Mar 20241.971.991.911.931.934,687,383
25 Mar 2024------
22 Mar 20241.972.001.891.931.936,959,305
21 Mar 20241.972.011.901.931.934,276,149
20 Mar 20241.972.051.891.931.934,280,945
19 Mar 20241.891.971.871.971.974,307,945
18 Mar 20241.941.991.851.881.885,118,324
15 Mar 2024------
14 Mar 20241.942.121.942.032.0312,703,039
13 Mar 20242.222.222.042.042.049,604,759
12 Mar 20242.142.142.142.142.147,268,778
11 Mar 20241.952.041.952.042.044,839,530
08 Mar 2024------
07 Mar 20241.951.951.951.951.953,122,744
06 Mar 20241.981.981.981.981.982,727,243
05 Mar 20242.062.062.022.022.024,244,486
04 Mar 20242.062.062.062.062.063,354,485
01 Mar 20242.142.142.142.142.142,554,778
29 Feb 20242.182.182.182.182.181,249,734
28 Feb 20242.222.222.222.222.221,200,054
27 Feb 20242.262.262.262.262.261,789,145
26 Feb 20242.302.302.302.302.301,626,342
23 Feb 20242.362.362.342.342.349,781,555
22 Feb 20242.382.382.382.382.381,822,824
21 Feb 20242.422.422.422.422.421,773,115
20 Feb 20242.462.462.462.462.462,332,111
16 Feb 20242.562.562.562.562.564,131,481
15 Feb 20242.512.512.512.512.5110,992,721
14 Feb 20242.472.472.472.472.471,407,949
13 Feb 20242.522.522.522.522.521,329,755
12 Feb 20242.572.572.572.572.571,944,140
09 Feb 20242.622.622.622.622.622,118,425
08 Feb 20242.672.672.672.672.672,671,884
07 Feb 20242.722.722.722.722.723,036,835
06 Feb 20242.772.772.772.772.774,776,419
05 Feb 20242.822.822.822.822.827,681,942
02 Feb 20242.872.872.872.872.876,710,625
01 Feb 20242.922.922.922.922.9211,349,892
31 Jan 20242.972.972.692.972.9757,667,525
30 Jan 20242.832.832.832.832.838,625,464
29 Jan 20242.702.702.702.702.708,758,621
26 Jan 20242.582.582.582.582.58-
25 Jan 20242.522.582.512.582.5813,114,929
24 Jan 20242.402.462.402.462.4610,894,527
23 Jan 20242.352.352.142.352.3525,493,160
22 Jan 20242.142.142.142.142.14-
19 Jan 20242.102.142.102.142.147,890,048
18 Jan 20242.052.102.052.102.104,916,127
17 Jan 20242.042.062.042.062.069,692,654
16 Jan 20242.082.082.082.082.084,452,522
12 Jan 20242.002.002.002.002.0016,232,933
11 Jan 20242.042.042.042.042.045,595,665
10 Jan 20242.082.082.082.082.087,531,691
09 Jan 20242.112.122.112.122.1211,065,986
08 Jan 20242.152.152.152.152.1516,328,114
05 Jan 20242.192.192.192.192.1918,447,964
04 Jan 20242.232.232.232.232.234,068,145
03 Jan 20242.192.192.192.192.197,187,801
02 Jan 20242.112.152.112.152.1521,379,660
29 Dec 20232.192.192.192.192.192,666,980
28 Dec 20232.232.272.232.232.2334,630,021
27 Dec 20232.272.272.272.272.271,598,962
26 Dec 20232.312.312.312.312.311,648,608
22 Dec 20232.352.352.352.352.351,874,046
21 Dec 20232.392.392.392.392.391,680,328
20 Dec 20232.432.432.432.432.432,756,126
19 Dec 20232.472.472.472.472.472,967,426
18 Dec 20232.532.532.522.522.5217,468,204
15 Dec 20232.572.572.572.572.575,789,684
14 Dec 20232.652.652.622.622.6223,117,718
13 Dec 20232.672.672.672.672.675,247,896
12 Dec 20232.722.722.722.722.7225,887,956
11 Dec 20232.772.772.752.772.7721,810,056
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...