Australia markets closed

Arcimoto Inc (53H0.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.3850+0.0030 (+0.79%)
At close: 08:00AM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.38500.38500.38500.38500.3850-
25 Apr 20240.38200.38200.38200.38200.3820-
24 Apr 20240.38250.38250.38250.38250.3825-
23 Apr 20240.38150.38150.38150.38150.3815-
22 Apr 20240.36850.36850.36850.36850.3685-
19 Apr 20240.37250.37250.37250.37250.3725-
18 Apr 20240.37850.37850.37850.37850.3785-
17 Apr 20240.38750.38750.38750.38750.3875-
16 Apr 20240.39950.39950.39950.39950.3995-
15 Apr 20240.41850.41850.41850.41850.4185-
12 Apr 20240.41300.41300.41300.41300.4130-
11 Apr 20240.41500.41500.41500.41500.4150-
10 Apr 20240.41350.41350.41350.41350.4135-
09 Apr 20240.41350.41350.41350.41350.4135-
08 Apr 20240.40100.40100.40100.40100.4010-
05 Apr 20240.41050.41050.41050.41050.4105-
04 Apr 20240.41400.41400.41400.41400.4140-
03 Apr 20240.44700.44700.44700.44700.4470-
02 Apr 20240.43650.43650.43650.43650.4365-
28 Mar 20240.42060.42060.42060.42060.4206-
27 Mar 20240.42440.42440.42440.42440.4244-
26 Mar 20240.43600.43600.43600.43600.4360-
25 Mar 20240.44180.44180.44180.44180.4418-
22 Mar 20240.44620.44620.44620.44620.4462-
21 Mar 20240.46040.46040.46040.46040.4604-
20 Mar 20240.45340.45340.45340.45340.4534-
19 Mar 20240.45160.45160.45160.45160.4516-
18 Mar 20240.43620.43620.43620.43620.4362-
15 Mar 20240.44400.44400.44400.44400.4440-
14 Mar 20240.45940.45940.45940.45940.4594-
13 Mar 20240.45160.45160.45160.45160.4516-
12 Mar 20240.45040.45040.45040.45040.4504-
11 Mar 20240.45200.45200.45200.45200.4520-
08 Mar 20240.44480.44480.44480.44480.4448-
07 Mar 20240.44660.44660.44660.44660.4466-
06 Mar 20240.44000.44000.44000.44000.4400-
05 Mar 20240.46900.46900.46900.46900.4690-
04 Mar 20240.48900.48900.48900.48900.4890-
01 Mar 20240.49700.49700.49700.49700.4970-
29 Feb 20240.49750.49750.49750.49750.4975-
28 Feb 20240.51200.51200.51200.51200.5120-
27 Feb 20240.48450.48450.48450.48450.4845-
26 Feb 20240.47520.47520.47520.47520.4752-
23 Feb 20240.50450.50450.50450.50450.5045-
22 Feb 20240.55000.55000.55000.55000.5500-
21 Feb 20240.56850.56850.56850.56850.5685-
20 Feb 20240.56000.56000.56000.56000.5600-
19 Feb 20240.56100.56100.56100.56100.5610-
16 Feb 20240.56100.56100.56100.56100.5610-
15 Feb 20240.52750.52750.52750.52750.5275-
14 Feb 20240.53650.53650.53650.53650.5365-
13 Feb 20240.57000.57000.57000.57000.5700-
12 Feb 20240.55500.55500.55500.55500.5550-
09 Feb 20240.54800.54800.54800.54800.5480-
08 Feb 20240.56200.56200.56200.56200.5620-
07 Feb 20240.58500.58500.58500.58500.5850-
06 Feb 20240.57150.57150.57150.57150.5715-
05 Feb 20240.59600.59600.59600.59600.5960-
02 Feb 20240.60100.60100.60100.60100.6010-
01 Feb 20240.61100.61100.61100.61100.6110-
31 Jan 20240.64950.64950.64950.64950.6495-
30 Jan 20240.63000.63000.63000.63000.6300-
29 Jan 20240.61750.61750.61750.61750.6175-
26 Jan 20240.61900.61900.61900.61900.6190-
25 Jan 20240.62850.62850.62850.62850.6285-
24 Jan 20240.62000.62000.62000.62000.6200-
23 Jan 20240.60750.60750.60750.60750.6075-
22 Jan 20240.64300.64300.64300.64300.6430-
19 Jan 20240.68150.68150.68150.68150.6815-
18 Jan 20240.68850.68850.68850.68850.6885-
17 Jan 20240.71100.71100.71100.71100.7110-
16 Jan 20240.71800.71800.71800.71800.7180-
15 Jan 20240.70100.70100.70100.70100.7010-
12 Jan 20240.70100.70100.70100.70100.7010-
11 Jan 20240.68500.68500.68500.68500.6850-
10 Jan 20240.71100.71100.71100.71100.7110-
09 Jan 20240.71600.71600.71600.71600.7160-
08 Jan 20240.72850.72850.72850.72850.7285-
05 Jan 20240.75950.75950.75950.75950.7595-
04 Jan 20240.75000.75000.75000.75000.7500-
03 Jan 20240.74250.74250.74250.74250.7425-
02 Jan 20240.75950.75950.75950.75950.7595-
29 Dec 20230.81650.81650.77700.77700.7770-
28 Dec 20230.65850.65850.65850.65850.6585-
27 Dec 20230.66550.66550.66550.66550.6655-
22 Dec 20230.63050.63050.63050.63050.6305-
21 Dec 20230.64800.64800.64800.64800.6480-
20 Dec 20230.65000.65000.65000.65000.6500-
19 Dec 20230.66800.66800.66800.66800.6680-
18 Dec 20230.61100.61100.61100.61100.6110-
15 Dec 20230.62150.62150.62150.62150.6215-
14 Dec 20230.62000.62000.62000.62000.6200-
13 Dec 20230.65500.65500.65500.65500.6550-
12 Dec 20230.69250.69250.69250.69250.6925-
11 Dec 20230.71600.71600.71600.71600.7160-
08 Dec 20230.69000.69000.69000.69000.6900-
07 Dec 20230.71100.71100.71100.71100.7110-
06 Dec 20230.73300.73300.73300.73300.7330-
05 Dec 20230.75450.75450.75450.75450.7545-
04 Dec 20230.83300.83300.83300.83300.8330-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...